Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1380)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period5 Minutes (M5) 2023.03.01 00:00 - 2023.03.31 20:55 (2023.03.01 - 2023.04.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=19; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=11; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7556Ticks modelled388627Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit3910.04Gross profit9055.73Gross loss-5145.69
Profit factor1.76Expected payoff4.53
Absolute drawdown180.01Maximal drawdown1148.47 (9.09%)Relative drawdown9.09% (1148.47)
Total trades864Short positions (won %)407 (67.81%)Long positions (won %)457 (63.24%)
Profit trades (% of total)565 (65.39%)Loss trades (% of total)299 (34.61%)
Largestprofit trade18.76loss trade-56.09
Averageprofit trade16.03loss trade-17.21
Maximumconsecutive wins (profit in money)43 (790.41)consecutive losses (loss in money)34 (-662.73)
Maximalconsecutive profit (count of wins)790.41 (43)consecutive loss (count of losses)-849.18 (28)
Averageconsecutive wins14consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.03.01 11:00buy10.101.925060.000000.00000
22023.03.01 11:00modify10.101.925061.915061.92806
32023.03.01 11:00buy20.101.924530.000000.00000
42023.03.01 11:00modify20.101.924531.914531.92753
52023.03.01 11:01buy30.101.924030.000000.00000
62023.03.01 11:01modify30.101.924031.914031.92703
72023.03.01 11:01buy40.101.923840.000000.00000
82023.03.01 11:01modify40.101.923841.913841.92684
92023.03.01 11:02buy50.101.923550.000000.00000
102023.03.01 11:02modify50.101.923551.913551.92655
112023.03.01 11:06buy60.101.923150.000000.00000
122023.03.01 11:06modify60.101.923151.913151.92615
132023.03.01 11:13buy70.101.922950.000000.00000
142023.03.01 11:13modify70.101.922951.912951.92595
152023.03.01 11:17buy80.101.922530.000000.00000
162023.03.01 11:17modify80.101.922531.912531.92553
172023.03.01 11:17buy90.101.922310.000000.00000
182023.03.01 11:17modify90.101.922311.912311.92531
192023.03.01 11:21buy100.101.921920.000000.00000
202023.03.01 11:21modify100.101.921921.911921.92492
212023.03.01 11:22buy110.101.921790.000000.00000
222023.03.01 11:22modify110.101.921791.911791.92479
232023.03.01 12:09buy120.101.921470.000000.00000
242023.03.01 12:09modify120.101.921471.911471.92447
252023.03.01 12:44buy130.101.924790.000000.00000
262023.03.01 12:44modify130.101.924791.914791.92779
272023.03.01 13:02t/p120.101.924471.911471.9244718.7610018.76
282023.03.01 13:02t/p110.101.924791.911791.9247918.7610037.52
292023.03.01 13:02buy140.101.925410.000000.00000
302023.03.01 13:02modify140.101.925411.915411.92841
312023.03.01 13:18t/p100.101.924921.911921.9249218.7510056.27
322023.03.01 13:20buy150.101.925750.000000.00000
332023.03.01 13:20modify150.101.925751.915751.92875
342023.03.01 13:20t/p90.101.925311.912311.9253118.7610075.03
352023.03.01 13:20buy160.101.926050.000000.00000
362023.03.01 13:20modify160.101.926051.916051.92905
372023.03.01 13:20t/p80.101.925531.912531.9255318.7510093.78
382023.03.01 13:20buy170.101.926340.000000.00000
392023.03.01 13:20modify170.101.926341.916341.92934
402023.03.01 13:21t/p70.101.925951.912951.9259518.7610112.54
412023.03.01 13:21t/p60.101.926151.913151.9261518.7610131.30
422023.03.01 13:21buy180.101.926530.000000.00000
432023.03.01 13:21modify180.101.926531.916531.92953
442023.03.01 13:32sell190.101.925650.000000.00000
452023.03.01 13:32modify190.101.925651.935651.92265
462023.03.01 13:50buy200.101.923210.000000.00000
472023.03.01 13:50modify200.101.923211.913211.92621
482023.03.01 13:52buy210.101.922990.000000.00000
492023.03.01 13:52modify210.101.922991.912991.92599
502023.03.01 13:56t/p190.101.922651.935651.9226518.7610150.06
512023.03.01 13:56buy220.101.922570.000000.00000
522023.03.01 13:56modify220.101.922571.912571.92557
532023.03.01 13:57buy230.101.922280.000000.00000
542023.03.01 13:57modify230.101.922281.912281.92528
552023.03.01 13:59buy240.101.922140.000000.00000
562023.03.01 13:59modify240.101.922141.912141.92514
572023.03.01 14:15sell250.101.924550.000000.00000
582023.03.01 14:15modify250.101.924551.934551.92155
592023.03.01 14:20sell260.101.924830.000000.00000
602023.03.01 14:20modify260.101.924831.934831.92183
612023.03.01 14:22sell270.101.925100.000000.00000
622023.03.01 14:22modify270.101.925101.935101.92210
632023.03.01 14:22t/p240.101.925141.912141.9251418.7610168.82
642023.03.01 14:22t/p230.101.925281.912281.9252818.7510187.57
652023.03.01 14:32sell280.101.925380.000000.00000
662023.03.01 14:32modify280.101.925381.935381.92238
672023.03.01 14:34t/p220.101.925571.912571.9255718.7510206.32
682023.03.01 14:35sell290.101.925680.000000.00000
692023.03.01 14:35modify290.101.925681.935681.92268
702023.03.01 14:37t/p210.101.925991.912991.9259918.7610225.08
712023.03.01 14:37sell300.101.926010.000000.00000
722023.03.01 14:37modify300.101.926011.936011.92301
732023.03.01 14:49sell310.101.923870.000000.00000
742023.03.01 14:49modify310.101.923871.933871.92087
752023.03.01 14:55t/p300.101.923011.936011.9230118.7610243.84
762023.03.01 14:55buy320.101.922850.000000.00000
772023.03.01 14:55modify320.101.922851.912851.92585
782023.03.01 14:55t/p290.101.922681.935681.9226818.7610262.60
792023.03.01 14:55buy330.101.922570.000000.00000
802023.03.01 14:55modify330.101.922571.912571.92557
812023.03.01 14:56t/p280.101.922381.935381.9223818.7610281.36
822023.03.01 14:56buy340.101.922270.000000.00000
832023.03.01 14:56modify340.101.922271.912271.92527
842023.03.01 14:56t/p270.101.922101.935101.9221018.7610300.12
852023.03.01 14:56buy350.101.922030.000000.00000
862023.03.01 14:56modify350.101.922031.912031.92503
872023.03.01 14:59t/p250.101.921551.934551.9215518.7610318.88
882023.03.01 14:59t/p260.101.921831.934831.9218318.7610337.64
892023.03.01 14:59t/p310.101.920871.933871.9208718.7610356.40
902023.03.01 14:59buy360.101.920850.000000.00000
912023.03.01 14:59modify360.101.920851.910851.92385
922023.03.01 15:00buy370.101.920300.000000.00000
932023.03.01 15:00modify370.101.920301.910301.92330
942023.03.01 15:00buy380.101.921180.000000.00000
952023.03.01 15:00modify380.101.921181.911181.92418
962023.03.01 15:00buy390.101.921760.000000.00000
972023.03.01 15:00modify390.101.921761.911761.92476
982023.03.01 15:03t/p370.101.923301.910301.9233018.7510375.15
992023.03.01 15:04t/p360.101.923851.910851.9238518.7510393.90
1002023.03.01 15:04t/p380.101.924181.911181.9241818.7510412.65
1012023.03.01 15:04close390.101.924191.911761.9247615.2010427.85
1022023.03.01 15:04close350.101.924191.912031.9250313.5110441.36
1032023.03.01 15:04close340.101.924191.912271.9252712.0110453.37
1042023.03.01 15:04close330.101.924191.912571.9255710.1310463.50
1052023.03.01 15:04close320.101.924191.912851.925858.3810471.88
1062023.03.01 15:04close200.101.924191.913211.926216.1310478.01
1072023.03.01 15:04close180.101.924191.916531.92953-14.6210463.39
1082023.03.01 15:04close170.101.924191.916341.92934-13.4410449.95
1092023.03.01 15:04close160.101.924191.916051.92905-11.6210438.33
1102023.03.01 15:04close150.101.924191.915751.92875-9.7510428.58
1112023.03.01 15:04close140.101.924191.915411.92841-7.6210420.96
1122023.03.01 15:04close130.101.924191.914791.92779-3.7510417.21
1132023.03.01 15:04close50.101.924191.913551.926554.0010421.21
1142023.03.01 15:04close40.101.924191.913841.926842.1910423.40
1152023.03.01 15:04close30.101.924191.914031.927031.0010424.40
1162023.03.01 15:04close20.101.924191.914531.92753-2.1210422.28
1172023.03.01 15:04close10.101.924191.915061.92806-5.4410416.84
1182023.03.02 11:00buy400.101.925180.000000.00000
1192023.03.02 11:00modify400.101.925181.915181.92818
1202023.03.02 11:00buy410.101.924840.000000.00000
1212023.03.02 11:00modify410.101.924841.914841.92784
1222023.03.02 11:03buy420.101.924570.000000.00000
1232023.03.02 11:03modify420.101.924571.914571.92757
1242023.03.02 11:05buy430.101.924210.000000.00000
1252023.03.02 11:05modify430.101.924211.914211.92721
1262023.03.02 11:14sell440.101.925020.000000.00000
1272023.03.02 11:14modify440.101.925021.935021.92202
1282023.03.02 11:14buy450.101.925420.000000.00000
1292023.03.02 11:14modify450.101.925421.915421.92842
1302023.03.02 11:18sell460.101.925310.000000.00000
1312023.03.02 11:18modify460.101.925311.935311.92231
1322023.03.02 11:53sell470.101.925600.000000.00000
1332023.03.02 11:53modify470.101.925601.935601.92260
1342023.03.02 12:02buy480.101.923630.000000.00000
1352023.03.02 12:02modify480.101.923631.913631.92663
1362023.03.02 12:03buy490.101.924070.000000.00000
1372023.03.02 12:03modify490.101.924071.914071.92707
1382023.03.02 12:07buy500.101.923360.000000.00000
1392023.03.02 12:07modify500.101.923361.913361.92636
1402023.03.02 12:08buy510.101.923070.000000.00000
1412023.03.02 12:08modify510.101.923071.913071.92607
1422023.03.02 12:11buy520.101.922750.000000.00000
1432023.03.02 12:11modify520.101.922751.912751.92575
1442023.03.02 12:11t/p470.101.922601.935601.9226018.7610435.60
1452023.03.02 12:11buy530.101.922390.000000.00000
1462023.03.02 12:11modify530.101.922391.912391.92539
1472023.03.02 12:27sell540.101.924720.000000.00000
1482023.03.02 12:27modify540.101.924721.934721.92172
1492023.03.02 12:55t/p460.101.922311.935311.9223118.7610454.36
1502023.03.02 12:56buy550.101.922060.000000.00000
1512023.03.02 12:56modify550.101.922061.912061.92506
1522023.03.02 12:56t/p440.101.922021.935021.9220218.7610473.12
1532023.03.02 12:59t/p540.101.921721.934721.9217218.7610491.88
1542023.03.02 12:59buy560.101.921910.000000.00000
1552023.03.02 12:59modify560.101.921911.911911.92491
1562023.03.02 13:05buy570.101.921510.000000.00000
1572023.03.02 13:05modify570.101.921511.911511.92451
1582023.03.02 13:05buy580.101.921150.000000.00000
1592023.03.02 13:05modify580.101.921151.911151.92415
1602023.03.02 13:50t/p580.101.924151.911151.9241518.7610510.64
1612023.03.02 13:57sell590.101.924120.000000.00000
1622023.03.02 13:57modify590.101.924121.934121.92112
1632023.03.02 14:18sell600.101.923730.000000.00000
1642023.03.02 14:18modify600.101.923731.933731.92073
1652023.03.02 14:32buy610.101.921150.000000.00000
1662023.03.02 14:32modify610.101.921151.911151.92415
1672023.03.02 14:33t/p590.101.921121.934121.9211218.7610529.40
1682023.03.02 14:34buy620.101.920930.000000.00000
1692023.03.02 14:34modify620.101.920931.910931.92393
1702023.03.02 14:42t/p600.101.920731.933731.9207318.7610548.16
1712023.03.02 14:51buy630.101.920630.000000.00000
1722023.03.02 14:51modify630.101.920631.910631.92363
1732023.03.02 14:55buy640.101.920350.000000.00000
1742023.03.02 14:55modify640.101.920351.910351.92335
1752023.03.02 14:58buy650.101.920030.000000.00000
1762023.03.02 14:58modify650.101.920031.910031.92303
1772023.03.02 15:00buy660.101.919840.000000.00000
1782023.03.02 15:00modify660.101.919841.909841.92284
1792023.03.02 15:01buy670.101.919100.000000.00000
1802023.03.02 15:01modify670.101.919101.909101.92210
1812023.03.02 15:01buy680.101.919550.000000.00000
1822023.03.02 15:01modify680.101.919551.909551.92255
1832023.03.02 15:19buy690.101.918750.000000.00000
1842023.03.02 15:19modify690.101.918751.908751.92175
1852023.03.02 15:24buy700.101.918580.000000.00000
1862023.03.02 15:24modify700.101.918581.908581.92158
1872023.03.02 15:57t/p700.101.921581.908581.9215818.7610566.92
1882023.03.02 15:58t/p690.101.921751.908751.9217518.7510585.67
1892023.03.02 16:00t/p670.101.922101.909101.9221018.7510604.42
1902023.03.02 16:01sell710.101.922260.000000.00000
1912023.03.02 16:01modify710.101.922261.932261.91926
1922023.03.02 16:01sell720.101.922480.000000.00000
1932023.03.02 16:01modify720.101.922481.932481.91948
1942023.03.02 16:19sell730.101.921980.000000.00000
1952023.03.02 16:19modify730.101.921981.931981.91898
1962023.03.02 16:29t/p680.101.922551.909551.9225518.7510623.17
1972023.03.02 16:36sell740.101.922830.000000.00000
1982023.03.02 16:36modify740.101.922831.932831.91983
1992023.03.02 16:36t/p660.101.922841.909841.9228418.7610641.93
2002023.03.02 16:53t/p650.101.923031.910031.9230318.7510660.68
2012023.03.02 16:53sell750.101.923110.000000.00000
2022023.03.02 16:53modify750.101.923111.933111.92011
2032023.03.02 16:55t/p640.101.923351.910351.9233518.7510679.43
2042023.03.02 17:03sell760.101.923410.000000.00000
2052023.03.02 17:03modify760.101.923411.933411.92041
2062023.03.02 17:10t/p630.101.923631.910631.9236318.7610698.19
2072023.03.02 17:10sell770.101.923760.000000.00000
2082023.03.02 17:10modify770.101.923761.933761.92076
2092023.03.02 17:11t/p620.101.923931.910931.9239318.7510716.94
2102023.03.02 17:11sell780.101.923990.000000.00000
2112023.03.02 17:11modify780.101.923991.933991.92099
2122023.03.02 17:12t/p610.101.924151.911151.9241518.7610735.70
2132023.03.02 17:30sell790.101.924300.000000.00000
2142023.03.02 17:30modify790.101.924301.934301.92130
2152023.03.02 19:51t/p790.101.921301.934301.9213018.7610754.46
2162023.03.02 19:51buy800.101.921190.000000.00000
2172023.03.02 19:51modify800.101.921191.911191.92419
2182023.03.02 19:51t/p780.101.920991.933991.9209918.7610773.22
2192023.03.02 19:51buy810.101.920980.000000.00000
2202023.03.02 19:51modify810.101.920981.910981.92398
2212023.03.02 19:55t/p770.101.920761.933761.9207618.7610791.98
2222023.03.02 20:14buy820.101.920580.000000.00000
2232023.03.02 20:14modify820.101.920581.910581.92358
2242023.03.02 20:14t/p760.101.920411.933411.9204118.7610810.74
2252023.03.02 20:15buy830.101.920300.000000.00000
2262023.03.02 20:15modify830.101.920301.910301.92330
2272023.03.02 22:13t/p710.101.919261.932261.9192618.7610829.50
2282023.03.02 22:13t/p720.101.919481.932481.9194818.7610848.26
2292023.03.02 22:13t/p730.101.918981.931981.9189818.7610867.02
2302023.03.02 22:13t/p740.101.919831.932831.9198318.7610885.78
2312023.03.02 22:13t/p750.101.920111.933111.9201118.7610904.54
2322023.03.02 22:14buy840.101.919170.000000.00000
2332023.03.02 22:14modify840.101.919171.909171.92217
2342023.03.02 22:14buy850.101.919840.000000.00000
2352023.03.02 22:14modify850.101.919841.909841.92284
2362023.03.02 22:17buy860.101.919430.000000.00000
2372023.03.02 22:17modify860.101.919431.909431.92243
2382023.03.02 22:17buy870.101.920180.000000.00000
2392023.03.02 22:17modify870.101.920181.910181.92318
2402023.03.02 22:26close870.101.921741.910181.923189.7510914.29
2412023.03.02 22:26close860.101.921741.909431.9224314.4410928.73
2422023.03.02 22:26close850.101.921741.909841.9228411.8810940.61
2432023.03.02 22:26close840.101.921741.909171.9221716.0710956.68
2442023.03.02 22:26close830.101.921741.910301.923309.0010965.68
2452023.03.02 22:26close820.101.921741.910581.923587.2510972.93
2462023.03.02 22:26close810.101.921741.910981.923984.7510977.68
2472023.03.02 22:26close800.101.921741.911191.924193.4410981.12
2482023.03.02 22:26close570.101.921741.911511.924511.4410982.56
2492023.03.02 22:26close560.101.921741.911911.92491-1.0610981.50
2502023.03.02 22:26close550.101.921741.912061.92506-2.0010979.50
2512023.03.02 22:26close530.101.921741.912391.92539-4.0610975.44
2522023.03.02 22:26close520.101.921741.912751.92575-6.3110969.13
2532023.03.02 22:26close510.101.921741.913071.92607-8.3110960.82
2542023.03.02 22:26close500.101.921741.913361.92636-10.1310950.69
2552023.03.02 22:26close490.101.921741.914071.92707-14.5710936.12
2562023.03.02 22:26close480.101.921741.913631.92663-11.8210924.30
2572023.03.02 22:26close450.101.921741.915421.92842-23.0110901.29
2582023.03.02 22:26close430.101.921741.914211.92721-15.4410885.85
2592023.03.02 22:26close420.101.921741.914571.92757-17.6910868.16
2602023.03.02 22:26close410.101.921741.914841.92784-19.3810848.78
2612023.03.02 22:26close400.101.921741.915181.92818-21.5110827.27
2622023.03.03 11:00sell880.101.925880.000000.00000
2632023.03.03 11:00modify880.101.925881.935881.92288
2642023.03.03 11:02sell890.101.925480.000000.00000
2652023.03.03 11:02modify890.101.925481.935481.92248
2662023.03.03 11:04sell900.101.925180.000000.00000
2672023.03.03 11:04modify900.101.925181.935181.92218
2682023.03.03 11:14sell910.101.924980.000000.00000
2692023.03.03 11:14modify910.101.924981.934981.92198
2702023.03.03 11:16sell920.101.924660.000000.00000
2712023.03.03 11:16modify920.101.924661.934661.92166
2722023.03.03 11:16sell930.101.924260.000000.00000
2732023.03.03 11:16modify930.101.924261.934261.92126
2742023.03.03 11:17sell940.101.924010.000000.00000
2752023.03.03 11:17modify940.101.924011.934011.92101
2762023.03.03 11:18sell950.101.923700.000000.00000
2772023.03.03 11:18modify950.101.923701.933701.92070
2782023.03.03 11:33sell960.101.926140.000000.00000
2792023.03.03 11:33modify960.101.926141.936141.92314
2802023.03.03 11:34sell970.101.926490.000000.00000
2812023.03.03 11:34modify970.101.926491.936491.92349
2822023.03.03 11:37sell980.101.926820.000000.00000
2832023.03.03 11:37modify980.101.926821.936821.92382
2842023.03.03 11:38sell990.101.927120.000000.00000
2852023.03.03 11:38modify990.101.927121.937121.92412
2862023.03.03 11:56sell1000.101.927400.000000.00000
2872023.03.03 11:56modify1000.101.927401.937401.92440
2882023.03.03 12:01sell1010.101.927730.000000.00000
2892023.03.03 12:01modify1010.101.927731.937731.92473
2902023.03.03 12:05sell1020.101.928000.000000.00000
2912023.03.03 12:05modify1020.101.928001.938001.92500
2922023.03.03 12:09sell1030.101.928360.000000.00000
2932023.03.03 12:09modify1030.101.928361.938361.92536
2942023.03.03 12:10sell1040.101.928620.000000.00000
2952023.03.03 12:10modify1040.101.928621.938621.92562
2962023.03.03 12:13sell1050.101.929300.000000.00000
2972023.03.03 12:13modify1050.101.929301.939301.92630
2982023.03.03 12:14sell1060.101.928810.000000.00000
2992023.03.03 12:14modify1060.101.928811.938811.92581
3002023.03.03 13:25sell1070.101.929540.000000.00000
3012023.03.03 13:25modify1070.101.929541.939541.92654
3022023.03.03 13:27sell1080.101.929810.000000.00000
3032023.03.03 13:27modify1080.101.929811.939811.92681
3042023.03.03 13:28close1080.101.930641.939811.92681-5.1910822.08
3052023.03.03 13:28close1070.101.930641.939541.92654-6.8810815.20
3062023.03.03 13:28close1060.101.930641.938811.92581-11.4410803.76
3072023.03.03 13:28close1050.101.930641.939301.92630-8.3810795.38
3082023.03.03 13:28close1040.101.930641.938621.92562-12.6310782.75
3092023.03.03 13:28close1030.101.930641.938361.92536-14.2610768.49
3102023.03.03 13:28close1020.101.930641.938001.92500-16.5110751.98
3112023.03.03 13:28close1010.101.930641.937731.92473-18.2010733.78
3122023.03.03 13:28close1000.101.930641.937401.92440-20.2610713.52
3132023.03.03 13:28close990.101.930641.937121.92412-22.0110691.51
3142023.03.03 13:28close980.101.930641.936821.92382-23.8910667.62
3152023.03.03 13:28close970.101.930641.936491.92349-25.9510641.67
3162023.03.03 13:28close960.101.930641.936141.92314-28.1410613.53
3172023.03.03 13:28close950.101.930641.933701.92070-43.4010570.13
3182023.03.03 13:28close940.101.930641.934011.92101-41.4610528.67
3192023.03.03 13:28close930.101.930641.934261.92126-39.8910488.78
3202023.03.03 13:28close920.101.930641.934661.92166-37.3910451.39
3212023.03.03 13:28close910.101.930641.934981.92198-35.3910416.00
3222023.03.03 13:28close900.101.930641.935181.92218-34.1410381.86
3232023.03.03 13:28close890.101.930641.935481.92248-32.2710349.59
3242023.03.03 13:28close880.101.930641.935881.92288-29.7610319.83
3252023.03.06 11:00sell1090.101.941350.000000.00000
3262023.03.06 11:00modify1090.101.941351.951351.93835
3272023.03.06 11:01sell1100.101.941680.000000.00000
3282023.03.06 11:01modify1100.101.941681.951681.93868
3292023.03.06 11:03sell1110.101.942080.000000.00000
3302023.03.06 11:03modify1110.101.942081.952081.93908
3312023.03.06 11:03sell1120.101.942290.000000.00000
3322023.03.06 11:03modify1120.101.942291.952291.93929
3332023.03.06 11:09sell1130.101.942560.000000.00000
3342023.03.06 11:09modify1130.101.942561.952561.93956
3352023.03.06 11:14sell1140.101.942880.000000.00000
3362023.03.06 11:14modify1140.101.942881.952881.93988
3372023.03.06 11:16sell1150.101.943150.000000.00000
3382023.03.06 11:16modify1150.101.943151.953151.94015
3392023.03.06 11:24sell1160.101.943580.000000.00000
3402023.03.06 11:24modify1160.101.943581.953581.94058
3412023.03.06 11:46sell1170.101.943880.000000.00000
3422023.03.06 11:46modify1170.101.943881.953881.94088
3432023.03.06 12:30buy1180.101.942490.000000.00000
3442023.03.06 12:30modify1180.101.942491.932491.94549
3452023.03.06 12:33buy1190.101.942200.000000.00000
3462023.03.06 12:33modify1190.101.942201.932201.94520
3472023.03.06 12:42buy1200.101.941630.000000.00000
3482023.03.06 12:42modify1200.101.941631.931631.94463
3492023.03.06 12:42buy1210.101.941990.000000.00000
3502023.03.06 12:42modify1210.101.941991.931991.94499
3512023.03.06 12:50buy1220.101.941330.000000.00000
3522023.03.06 12:50modify1220.101.941331.931331.94433
3532023.03.06 12:50buy1230.101.940970.000000.00000
3542023.03.06 12:50modify1230.101.940971.930971.94397
3552023.03.06 12:51t/p1170.101.940881.953881.9408818.7610338.59
3562023.03.06 12:51buy1240.101.940730.000000.00000
3572023.03.06 12:51modify1240.101.940731.930731.94373
3582023.03.06 13:11t/p1160.101.940581.953581.9405818.7610357.35
3592023.03.06 13:12buy1250.101.940450.000000.00000
3602023.03.06 13:12modify1250.101.940451.930451.94345
3612023.03.06 13:14t/p1150.101.940151.953151.9401518.7610376.11
3622023.03.06 13:14buy1260.101.940110.000000.00000
3632023.03.06 13:14modify1260.101.940111.930111.94311
3642023.03.06 13:14t/p1140.101.939881.952881.9398818.7610394.87
3652023.03.06 13:14buy1270.101.939800.000000.00000
3662023.03.06 13:14modify1270.101.939801.929801.94280
3672023.03.06 13:14t/p1130.101.939561.952561.9395618.7610413.63
3682023.03.06 13:14buy1280.101.939550.000000.00000
3692023.03.06 13:14modify1280.101.939551.929551.94255
3702023.03.06 13:28t/p1110.101.939081.952081.9390818.7610432.39
3712023.03.06 13:28t/p1120.101.939291.952291.9392918.7610451.15
3722023.03.06 13:28buy1290.101.938910.000000.00000
3732023.03.06 13:28modify1290.101.938911.928911.94191
3742023.03.06 13:28buy1300.101.939370.000000.00000
3752023.03.06 13:28modify1300.101.939371.929371.94237
3762023.03.06 15:07t/p1290.101.941911.928911.9419118.7510469.90
3772023.03.06 15:07sell1310.101.941980.000000.00000
3782023.03.06 15:07modify1310.101.941981.951981.93898
3792023.03.06 15:21sell1320.101.941150.000000.00000
3802023.03.06 15:21modify1320.101.941151.951151.93815
3812023.03.06 15:40sell1330.101.942260.000000.00000
3822023.03.06 15:40modify1330.101.942261.952261.93926
3832023.03.06 15:40t/p1300.101.942371.929371.9423718.7510488.65
3842023.03.06 15:40t/p1280.101.942551.929551.9425518.7610507.41
3852023.03.06 15:40sell1340.101.942550.000000.00000
3862023.03.06 15:40modify1340.101.942551.952551.93955
3872023.03.06 15:45t/p1270.101.942801.929801.9428018.7610526.17
3882023.03.06 15:45sell1350.101.942850.000000.00000
3892023.03.06 15:45modify1350.101.942851.952851.93985
3902023.03.06 15:46t/p1260.101.943111.930111.9431118.7610544.93
3912023.03.06 15:46sell1360.101.943170.000000.00000
3922023.03.06 15:46modify1360.101.943171.953171.94017
3932023.03.06 15:48t/p1250.101.943451.930451.9434518.7510563.68
3942023.03.06 15:48t/p1240.101.943731.930731.9437318.7510582.43
3952023.03.06 15:48sell1370.101.943840.000000.00000
3962023.03.06 15:48modify1370.101.943841.953841.94084
3972023.03.06 15:49t/p1230.101.943971.930971.9439718.7510601.18
3982023.03.06 15:49sell1380.101.944090.000000.00000
3992023.03.06 15:49modify1380.101.944091.954091.94109
4002023.03.06 15:50t/p1220.101.944331.931331.9443318.7510619.93
4012023.03.06 15:50sell1390.101.944440.000000.00000
4022023.03.06 15:50modify1390.101.944441.954441.94144
4032023.03.06 15:50t/p1200.101.944631.931631.9446318.7610638.69
4042023.03.06 15:50sell1400.101.944690.000000.00000
4052023.03.06 15:50modify1400.101.944691.954691.94169
4062023.03.06 15:51t/p1190.101.945201.932201.9452018.7510657.44
4072023.03.06 15:51t/p1210.101.944991.931991.9449918.7610676.20
4082023.03.06 15:51sell1410.101.945350.000000.00000
4092023.03.06 15:51modify1410.101.945351.955351.94235
4102023.03.06 15:51sell1420.101.944990.000000.00000
4112023.03.06 15:51modify1420.101.944991.954991.94199
4122023.03.06 15:57sell1430.101.943430.000000.00000
4132023.03.06 15:57modify1430.101.943431.953431.94043
4142023.03.06 16:20t/p1180.101.945491.932491.9454918.7610694.96
4152023.03.06 16:20sell1440.101.945680.000000.00000
4162023.03.06 16:20modify1440.101.945681.955681.94268
4172023.03.06 16:21sell1450.101.945930.000000.00000
4182023.03.06 16:21modify1450.101.945931.955931.94293
4192023.03.06 19:16buy1460.101.943960.000000.00000
4202023.03.06 19:16modify1460.101.943961.933961.94696
4212023.03.06 19:47buy1470.101.944360.000000.00000
4222023.03.06 19:47modify1470.101.944361.934361.94736
4232023.03.06 20:08buy1480.101.943740.000000.00000
4242023.03.06 20:08modify1480.101.943741.933741.94674
4252023.03.06 20:31buy1490.101.943440.000000.00000
4262023.03.06 20:31modify1490.101.943441.933441.94644
4272023.03.06 20:44buy1500.101.943100.000000.00000
4282023.03.06 20:44modify1500.101.943101.933101.94610
4292023.03.06 20:46t/p1450.101.942931.955931.9429318.7610713.72
4302023.03.06 20:46t/p1440.101.942681.955681.9426818.7610732.48
4312023.03.06 20:46close1500.101.942051.933101.94610-6.5610725.92
4322023.03.06 20:46close1490.101.942051.933441.94644-8.6910717.23
4332023.03.06 20:46close1480.101.942051.933741.94674-10.5610706.67
4342023.03.06 20:46close1470.101.942051.934361.94736-14.4410692.23
4352023.03.06 20:46close1460.101.942051.933961.94696-11.9410680.29
4362023.03.06 20:46close1430.101.942651.953431.940434.8810685.17
4372023.03.06 20:46close1420.101.942651.954991.9419914.6410699.81
4382023.03.06 20:46close1410.101.942651.955351.9423516.8910716.70
4392023.03.06 20:46close1400.101.942651.954691.9416912.7610729.46
4402023.03.06 20:46close1390.101.942651.954441.9414411.2010740.66
4412023.03.06 20:46close1380.101.942651.954091.941099.0110749.67
4422023.03.06 20:46close1370.101.942651.953841.940847.4410757.11
4432023.03.06 20:46close1360.101.942651.953171.940173.2510760.36
4442023.03.06 20:46close1350.101.942651.952851.939851.2510761.61
4452023.03.06 20:46close1340.101.942651.952551.93955-0.6210760.99
4462023.03.06 20:46close1330.101.942651.952261.93926-2.4410758.55
4472023.03.06 20:46close1320.101.942651.951151.93815-9.3810749.17
4482023.03.06 20:46close1310.101.942651.951981.93898-4.1910744.98
4492023.03.06 20:46close1100.101.942651.951681.93868-6.0610738.92
4502023.03.06 20:46close1090.101.942651.951351.93835-8.1310730.79
4512023.03.07 11:00buy1510.101.936780.000000.00000
4522023.03.07 11:00modify1510.101.936781.926781.93978
4532023.03.07 11:00buy1520.101.936370.000000.00000
4542023.03.07 11:00modify1520.101.936371.926371.93937
4552023.03.07 11:02buy1530.101.936110.000000.00000
4562023.03.07 11:02modify1530.101.936111.926111.93911
4572023.03.07 11:06buy1540.101.935860.000000.00000
4582023.03.07 11:06modify1540.101.935861.925861.93886
4592023.03.07 11:07buy1550.101.935470.000000.00000
4602023.03.07 11:07modify1550.101.935471.925471.93847
4612023.03.07 11:23buy1560.101.937100.000000.00000
4622023.03.07 11:23modify1560.101.937101.927101.94010
4632023.03.07 11:24buy1570.101.937380.000000.00000
4642023.03.07 11:24modify1570.101.937381.927381.94038
4652023.03.07 11:25buy1580.101.937780.000000.00000
4662023.03.07 11:25modify1580.101.937781.927781.94078
4672023.03.07 11:27buy1590.101.937900.000000.00000
4682023.03.07 11:27modify1590.101.937901.927901.94090
4692023.03.07 12:39sell1600.101.937080.000000.00000
4702023.03.07 12:39modify1600.101.937081.947081.93408
4712023.03.07 12:40sell1610.101.937400.000000.00000
4722023.03.07 12:40modify1610.101.937401.947401.93440
4732023.03.07 12:45sell1620.101.937620.000000.00000
4742023.03.07 12:45modify1620.101.937621.947621.93462
4752023.03.07 13:22sell1630.101.936870.000000.00000
4762023.03.07 13:22modify1630.101.936871.946871.93387
4772023.03.07 14:28sell1640.101.936610.000000.00000
4782023.03.07 14:28modify1640.101.936611.946611.93361
4792023.03.07 14:45sell1650.101.938040.000000.00000
4802023.03.07 14:45modify1650.101.938041.948041.93504
4812023.03.07 14:55buy1660.101.935250.000000.00000
4822023.03.07 14:55modify1660.101.935251.925251.93825
4832023.03.07 14:58t/p1650.101.935041.948041.9350418.7610749.55
4842023.03.07 14:59t/p1620.101.934621.947621.9346218.7610768.31
4852023.03.07 14:59buy1670.101.934540.000000.00000
4862023.03.07 14:59modify1670.101.934541.924541.93754
4872023.03.07 14:59buy1680.101.935000.000000.00000
4882023.03.07 14:59modify1680.101.935001.925001.93800
4892023.03.07 15:00t/p1610.101.934401.947401.9344018.7610787.07
4902023.03.07 15:00buy1690.101.934370.000000.00000
4912023.03.07 15:00modify1690.101.934371.924371.93737
4922023.03.07 15:01t/p1600.101.934081.947081.9340818.7610805.83
4932023.03.07 15:01buy1700.101.934170.000000.00000
4942023.03.07 15:01modify1700.101.934171.924171.93717
4952023.03.07 15:03t/p1690.101.937371.924371.9373718.7510824.58
4962023.03.07 15:03t/p1700.101.937171.924171.9371718.7510843.33
4972023.03.07 15:03sell1710.101.937400.000000.00000
4982023.03.07 15:03modify1710.101.937401.947401.93440
4992023.03.07 15:04t/p1670.101.937541.924541.9375418.7610862.09
5002023.03.07 15:04sell1720.101.937650.000000.00000
5012023.03.07 15:04modify1720.101.937651.947651.93465
5022023.03.07 15:04t/p1680.101.938001.925001.9380018.7510880.84
5032023.03.07 15:04sell1730.101.938090.000000.00000
5042023.03.07 15:04modify1730.101.938091.948091.93509
5052023.03.07 15:05t/p1730.101.935091.948091.9350918.7610899.60
5062023.03.07 15:05buy1740.101.934910.000000.00000
5072023.03.07 15:05modify1740.101.934911.924911.93791
5082023.03.07 15:10sell1750.101.936300.000000.00000
5092023.03.07 15:10modify1750.101.936301.946301.93330
5102023.03.07 15:13t/p1710.101.934401.947401.9344018.7610918.36
5112023.03.07 15:13t/p1720.101.934651.947651.9346518.7610937.12
5122023.03.07 15:13buy1760.101.934430.000000.00000
5132023.03.07 15:13modify1760.101.934431.924431.93743
5142023.03.07 15:13buy1770.101.934690.000000.00000
5152023.03.07 15:13modify1770.101.934691.924691.93769
5162023.03.07 15:14buy1780.101.934030.000000.00000
5172023.03.07 15:14modify1780.101.934031.924031.93703
5182023.03.07 15:14t/p1630.101.933871.946871.9338718.7610955.88
5192023.03.07 15:14t/p1640.101.933611.946611.9336118.7610974.64
5202023.03.07 15:14buy1790.101.933830.000000.00000
5212023.03.07 15:14modify1790.101.933831.923831.93683
5222023.03.07 15:54t/p1750.101.933301.946301.9333018.7610993.40
5232023.03.07 15:54buy1800.101.933100.000000.00000
5242023.03.07 15:54modify1800.101.933101.923101.93610
5252023.03.07 15:54buy1810.101.933490.000000.00000
5262023.03.07 15:54modify1810.101.933491.923491.93649
5272023.03.07 16:20sell1820.101.935720.000000.00000
5282023.03.07 16:20modify1820.101.935721.945721.93272
5292023.03.07 16:21sell1830.101.935940.000000.00000
5302023.03.07 16:21modify1830.101.935941.945941.93294
5312023.03.07 16:22t/p1800.101.936101.923101.9361018.7511012.15
5322023.03.07 16:22sell1840.101.936210.000000.00000
5332023.03.07 16:22modify1840.101.936211.946211.93321
5342023.03.07 16:23t/p1810.101.936491.923491.9364918.7511030.90
5352023.03.07 16:23sell1850.101.936510.000000.00000
5362023.03.07 16:23modify1850.101.936511.946511.93351
5372023.03.07 17:56sell1860.101.935290.000000.00000
5382023.03.07 17:56modify1860.101.935291.945291.93229
5392023.03.07 18:00sell1870.101.935100.000000.00000
5402023.03.07 18:00modify1870.101.935101.945101.93210
5412023.03.07 18:19sell1880.101.936810.000000.00000
5422023.03.07 18:19modify1880.101.936811.946811.93381
5432023.03.07 18:42t/p1790.101.936831.923831.9368318.7611049.66
5442023.03.07 18:48t/p1780.101.937031.924031.9370318.7611068.42
5452023.03.07 18:48sell1890.101.937090.000000.00000
5462023.03.07 18:48modify1890.101.937091.947091.93409
5472023.03.07 22:10t/p1890.101.934091.947091.9340918.7611087.18
5482023.03.07 22:10t/p1880.101.933811.946811.9338118.7611105.94
5492023.03.07 22:10buy1900.101.933750.000000.00000
5502023.03.07 22:10modify1900.101.933751.923751.93675
5512023.03.07 22:11buy1910.101.934090.000000.00000
5522023.03.07 22:11modify1910.101.934091.924091.93709
5532023.03.07 23:00close1910.101.935451.924091.937098.5011114.44
5542023.03.07 23:00close1900.101.935451.923751.9367510.6311125.07
5552023.03.07 23:00close1870.101.936051.945101.93210-5.9411119.13
5562023.03.07 23:00close1860.101.936051.945291.93229-4.7511114.38
5572023.03.07 23:00close1850.101.936051.946511.933512.8811117.26
5582023.03.07 23:00close1840.101.936051.946211.933211.0011118.26
5592023.03.07 23:00close1830.101.936051.945941.93294-0.6911117.57
5602023.03.07 23:00close1820.101.936051.945721.93272-2.0611115.51
5612023.03.07 23:00close1770.101.935451.924691.937694.7511120.26
5622023.03.07 23:00close1760.101.935451.924431.937436.3811126.64
5632023.03.07 23:00close1740.101.935451.924911.937913.3811130.02
5642023.03.07 23:00close1660.101.935451.925251.938251.2511131.27
5652023.03.07 23:00close1590.101.935451.927901.94090-15.3211115.95
5662023.03.07 23:00close1580.101.935451.927781.94078-14.5711101.38
5672023.03.07 23:00close1570.101.935451.927381.94038-12.0611089.32
5682023.03.07 23:00close1560.101.935451.927101.94010-10.3111079.01
5692023.03.07 23:00close1550.101.935451.925471.93847-0.1211078.89
5702023.03.07 23:00close1540.101.935451.925861.93886-2.5611076.33
5712023.03.07 23:00close1530.101.935451.926111.93911-4.1311072.20
5722023.03.07 23:00close1520.101.935451.926371.93937-5.7511066.45
5732023.03.07 23:00close1510.101.935451.926781.93978-8.3111058.14
5742023.03.08 11:00buy1920.101.935140.000000.00000
5752023.03.08 11:00modify1920.101.935141.925141.93814
5762023.03.08 11:01buy1930.101.934730.000000.00000
5772023.03.08 11:01modify1930.101.934731.924731.93773
5782023.03.08 11:01buy1940.101.934500.000000.00000
5792023.03.08 11:01modify1940.101.934501.924501.93750
5802023.03.08 11:07buy1950.101.935440.000000.00000
5812023.03.08 11:07modify1950.101.935441.925441.93844
5822023.03.08 11:09sell1960.101.935240.000000.00000
5832023.03.08 11:09modify1960.101.935241.945241.93224
5842023.03.08 11:11buy1970.101.935600.000000.00000
5852023.03.08 11:11modify1970.101.935601.925601.93860
5862023.03.08 11:20sell1980.101.934900.000000.00000
5872023.03.08 11:20modify1980.101.934901.944901.93190
5882023.03.08 11:30sell1990.101.935470.000000.00000
5892023.03.08 11:30modify1990.101.935471.945471.93247
5902023.03.08 11:31sell2000.101.935770.000000.00000
5912023.03.08 11:31modify2000.101.935771.945771.93277
5922023.03.08 13:15sell2010.101.935920.000000.00000
5932023.03.08 13:15modify2010.101.935921.945921.93292
5942023.03.08 13:22buy2020.101.934200.000000.00000
5952023.03.08 13:22modify2020.101.934201.924201.93720
5962023.03.08 13:22buy2030.101.933830.000000.00000
5972023.03.08 13:22modify2030.101.933831.923831.93683
5982023.03.08 13:23buy2040.101.933500.000000.00000
5992023.03.08 13:23modify2040.101.933501.923501.93650
6002023.03.08 13:29buy2050.101.933310.000000.00000
6012023.03.08 13:29modify2050.101.933311.923311.93631
6022023.03.08 13:40t/p2000.101.932771.945771.9327718.7611076.90
6032023.03.08 13:40t/p2010.101.932921.945921.9329218.7611095.66
6042023.03.08 13:40buy2060.101.932660.000000.00000
6052023.03.08 13:40modify2060.101.932661.922661.93566
6062023.03.08 13:43t/p1990.101.932471.945471.9324718.7611114.42
6072023.03.08 13:43buy2070.101.932410.000000.00000
6082023.03.08 13:43modify2070.101.932411.922411.93541
6092023.03.08 13:44buy2080.101.933060.000000.00000
6102023.03.08 13:44modify2080.101.933061.923061.93606
6112023.03.08 14:55t/p1960.101.932241.945241.9322418.7611133.18
6122023.03.08 14:55buy2090.101.932110.000000.00000
6132023.03.08 14:55modify2090.101.932111.922111.93511
6142023.03.08 14:58t/p1980.101.931901.944901.9319018.7611151.94
6152023.03.08 14:58buy2100.101.931750.000000.00000
6162023.03.08 14:58modify2100.101.931751.921751.93475
6172023.03.08 14:59buy2110.101.931480.000000.00000
6182023.03.08 14:59modify2110.101.931481.921481.93448
6192023.03.08 14:59buy2120.101.931230.000000.00000
6202023.03.08 14:59modify2120.101.931231.921231.93423
6212023.03.08 15:04buy2130.101.930900.000000.00000
6222023.03.08 15:04modify2130.101.930901.920901.93390
6232023.03.08 15:50sell2140.101.933780.000000.00000
6242023.03.08 15:50modify2140.101.933781.943781.93078
6252023.03.08 15:50t/p2130.101.933901.920901.9339018.7611170.70
6262023.03.08 15:50sell2150.101.934040.000000.00000
6272023.03.08 15:50modify2150.101.934041.944041.93104
6282023.03.08 15:52t/p2120.101.934231.921231.9342318.7511189.45
6292023.03.08 15:52sell2160.101.934240.000000.00000
6302023.03.08 15:52modify2160.101.934241.944241.93124
6312023.03.08 15:55t/p2110.101.934481.921481.9344818.7611208.21
6322023.03.08 15:55sell2170.101.934630.000000.00000
6332023.03.08 15:55modify2170.101.934631.944631.93163
6342023.03.08 15:55t/p2100.101.934751.921751.9347518.7511226.96
6352023.03.08 15:55sell2180.101.934890.000000.00000
6362023.03.08 15:55modify2180.101.934891.944891.93189
6372023.03.08 15:55t/p2090.101.935111.922111.9351118.7511245.71
6382023.03.08 15:55sell2190.101.935140.000000.00000
6392023.03.08 15:55modify2190.101.935141.945141.93214
6402023.03.08 15:56t/p2070.101.935411.922411.9354118.7611264.47
6412023.03.08 16:16sell2200.101.935450.000000.00000
6422023.03.08 16:16modify2200.101.935451.945451.93245
6432023.03.08 16:22t/p2060.101.935661.922661.9356618.7511283.22
6442023.03.08 16:25sell2210.101.935760.000000.00000
6452023.03.08 16:25modify2210.101.935761.945761.93276
6462023.03.08 16:25t/p2080.101.936061.923061.9360618.7511301.97
6472023.03.08 16:25sell2220.101.935910.000000.00000
6482023.03.08 16:25modify2220.101.935911.945911.93291
6492023.03.08 16:26t/p2050.101.936311.923311.9363118.7611320.73
6502023.03.08 16:26sell2230.101.936350.000000.00000
6512023.03.08 16:26modify2230.101.936351.946351.93335
6522023.03.08 16:29t/p2040.101.936501.923501.9365018.7511339.48
6532023.03.08 16:29sell2240.101.936640.000000.00000
6542023.03.08 16:29modify2240.101.936641.946641.93364
6552023.03.08 16:29t/p2030.101.936831.923831.9368318.7611358.24
6562023.03.08 17:00sell2250.101.936980.000000.00000
6572023.03.08 17:00modify2250.101.936981.946981.93398
6582023.03.08 17:10t/p2020.101.937201.924201.9372018.7611377.00
6592023.03.08 17:23sell2260.101.937290.000000.00000
6602023.03.08 17:23modify2260.101.937291.947291.93429
6612023.03.08 17:30t/p1940.101.937501.924501.9375018.7611395.76
6622023.03.08 17:31sell2270.101.937630.000000.00000
6632023.03.08 17:31modify2270.101.937631.947631.93463
6642023.03.08 17:43t/p1930.101.937731.924731.9377318.7511414.51
6652023.03.08 18:02t/p1920.101.938141.925141.9381418.7611433.27
6662023.03.08 18:02sell2280.101.938220.000000.00000
6672023.03.08 18:02modify2280.101.938221.948221.93522
6682023.03.08 18:03t/p1950.101.938441.925441.9384418.7511452.02
6692023.03.08 18:03sell2290.101.938480.000000.00000
6702023.03.08 18:03modify2290.101.938481.948481.93548
6712023.03.08 18:03t/p1970.101.938601.925601.9386018.7511470.77
6722023.03.08 18:03sell2300.101.938870.000000.00000
6732023.03.08 18:03modify2300.101.938871.948871.93587
6742023.03.08 18:42sell2310.101.939040.000000.00000
6752023.03.08 18:42modify2310.101.939041.949041.93604
6762023.03.08 18:44sell2320.101.939400.000000.00000
6772023.03.08 18:44modify2320.101.939401.949401.93640
6782023.03.08 18:48sell2330.101.939670.000000.00000
6792023.03.08 18:48modify2330.101.939671.949671.93667
6802023.03.08 18:51sell2340.101.939950.000000.00000
6812023.03.08 18:51modify2340.101.939951.949951.93695
6822023.03.08 18:57sell2350.101.940260.000000.00000
6832023.03.08 18:57modify2350.101.940261.950261.93726
6842023.03.08 18:57sell2360.101.940410.000000.00000
6852023.03.08 18:57modify2360.101.940411.950411.93741
6862023.03.08 18:58sell2370.101.940890.000000.00000
6872023.03.08 18:58modify2370.101.940891.950891.93789
6882023.03.08 19:38sell2380.101.937720.000000.00000
6892023.03.08 19:38modify2380.101.937721.947721.93472
6902023.03.08 20:53buy2390.101.938350.000000.00000
6912023.03.08 20:53modify2390.101.938351.928351.94135
6922023.03.08 20:53buy2400.101.938060.000000.00000
6932023.03.08 20:53modify2400.101.938061.928061.94106
6942023.03.08 21:00buy2410.101.938740.000000.00000
6952023.03.08 21:00modify2410.101.938741.928741.94174
6962023.03.08 22:06t/p2330.101.936671.949671.9366718.7611489.53
6972023.03.08 22:06t/p2340.101.936951.949951.9369518.7611508.29
6982023.03.08 22:06t/p2350.101.937261.950261.9372618.7611527.05
6992023.03.08 22:06t/p2360.101.937411.950411.9374118.7611545.81
7002023.03.08 22:06t/p2370.101.937891.950891.9378918.7611564.57
7012023.03.08 22:06close2410.101.935811.928741.94174-18.3211546.25
7022023.03.08 22:06close2400.101.935811.928061.94106-14.0711532.18
7032023.03.08 22:06close2390.101.935811.928351.94135-15.8811516.30
7042023.03.08 22:06close2380.101.936411.947721.934728.1911524.49
7052023.03.08 22:06close2320.101.936411.949401.9364018.7011543.19
7062023.03.08 22:06close2310.101.936411.949041.9360416.4511559.64
7072023.03.08 22:06close2300.101.936411.948871.9358715.3911575.03
7082023.03.08 22:06close2290.101.936411.948481.9354812.9511587.98
7092023.03.08 22:06close2280.101.936411.948221.9352211.3211599.30
7102023.03.08 22:06close2270.101.936411.947631.934637.6311606.93
7112023.03.08 22:06close2260.101.936411.947291.934295.5111612.44
7122023.03.08 22:06close2250.101.936411.946981.933983.5711616.01
7132023.03.08 22:06close2240.101.936411.946641.933641.4411617.45
7142023.03.08 22:06close2230.101.936411.946351.93335-0.3711617.08
7152023.03.08 22:06close2220.101.936411.945911.93291-3.1211613.96
7162023.03.08 22:06close2210.101.936411.945761.93276-4.0611609.90
7172023.03.08 22:06close2200.101.936411.945451.93245-6.0011603.90
7182023.03.08 22:06close2190.101.936411.945141.93214-7.9411595.96
7192023.03.08 22:06close2180.101.936411.944891.93189-9.5011586.46
7202023.03.08 22:06close2170.101.936411.944631.93163-11.1311575.33
7212023.03.08 22:06close2160.101.936411.944241.93124-13.5711561.76
7222023.03.08 22:06close2150.101.936411.944041.93104-14.8211546.94
7232023.03.08 22:06close2140.101.936411.943781.93078-16.4411530.50
7242023.03.09 11:00sell2420.101.938580.000000.00000
7252023.03.09 11:00modify2420.101.938581.948581.93558
7262023.03.09 11:01sell2430.101.938280.000000.00000
7272023.03.09 11:01modify2430.101.938281.948281.93528
7282023.03.09 11:05sell2440.101.938890.000000.00000
7292023.03.09 11:05modify2440.101.938891.948891.93589
7302023.03.09 11:24sell2450.101.939180.000000.00000
7312023.03.09 11:24modify2450.101.939181.949181.93618
7322023.03.09 11:35sell2460.101.937950.000000.00000
7332023.03.09 11:35modify2460.101.937951.947951.93495
7342023.03.09 11:40sell2470.101.937620.000000.00000
7352023.03.09 11:40modify2470.101.937621.947621.93462
7362023.03.09 11:41buy2480.101.937970.000000.00000
7372023.03.09 11:41modify2480.101.937971.927971.94097
7382023.03.09 11:41sell2490.101.937430.000000.00000
7392023.03.09 11:41modify2490.101.937431.947431.93443
7402023.03.09 11:43buy2500.101.937670.000000.00000
7412023.03.09 11:43modify2500.101.937671.927671.94067
7422023.03.09 12:32buy2510.101.938230.000000.00000
7432023.03.09 12:32modify2510.101.938231.928231.94123
7442023.03.09 13:14sell2520.101.939840.000000.00000
7452023.03.09 13:14modify2520.101.939841.949841.93684
7462023.03.09 13:15sell2530.101.939340.000000.00000
7472023.03.09 13:15modify2530.101.939341.949341.93634
7482023.03.09 13:18sell2540.101.940140.000000.00000
7492023.03.09 13:18modify2540.101.940141.950141.93714
7502023.03.09 13:37buy2550.101.938550.000000.00000
7512023.03.09 13:37modify2550.101.938551.928551.94155
7522023.03.09 14:00buy2560.101.938800.000000.00000
7532023.03.09 14:00modify2560.101.938801.928801.94180
7542023.03.09 14:24sell2570.101.940430.000000.00000
7552023.03.09 14:24modify2570.101.940431.950431.93743
7562023.03.09 14:26t/p2500.101.940671.927671.9406718.7511549.25
7572023.03.09 14:26sell2580.101.940710.000000.00000
7582023.03.09 14:26modify2580.101.940711.950711.93771
7592023.03.09 14:29t/p2480.101.940971.927971.9409718.7611568.01
7602023.03.09 14:29sell2590.101.940980.000000.00000
7612023.03.09 14:29modify2590.101.940981.950981.93798
7622023.03.09 14:30t/p2510.101.941231.928231.9412318.7511586.76
7632023.03.09 14:30t/p2550.101.941551.928551.9415518.7511605.51
7642023.03.09 14:30sell2600.101.941640.000000.00000
7652023.03.09 14:30modify2600.101.941641.951641.93864
7662023.03.09 14:31sell2610.101.941260.000000.00000
7672023.03.09 14:31modify2610.101.941261.951261.93826
7682023.03.09 14:33t/p2560.101.941801.928801.9418018.7611624.27
7692023.03.09 14:33sell2620.101.942000.000000.00000
7702023.03.09 14:33modify2620.101.942001.952001.93900
7712023.03.09 14:34sell2630.101.942210.000000.00000
7722023.03.09 14:34modify2630.101.942211.952211.93921
7732023.03.09 14:42sell2640.101.942590.000000.00000
7742023.03.09 14:42modify2640.101.942591.952591.93959
7752023.03.09 15:00sell2650.101.942630.000000.00000
7762023.03.09 15:00modify2650.101.942631.952631.93963
7772023.03.09 15:11sell2660.101.943160.000000.00000
7782023.03.09 15:11modify2660.101.943161.953161.94016
7792023.03.09 15:11sell2670.101.943430.000000.00000
7802023.03.09 15:11modify2670.101.943431.953431.94043
7812023.03.09 15:11sell2680.101.943710.000000.00000
7822023.03.09 15:11modify2680.101.943711.953711.94071
7832023.03.09 15:40sell2690.101.944060.000000.00000
7842023.03.09 15:40modify2690.101.944061.954061.94106
7852023.03.09 15:40close2690.101.944831.954061.94106-4.8211619.45
7862023.03.09 15:40close2680.101.944831.953711.94071-7.0111612.44
7872023.03.09 15:40close2670.101.944831.953431.94043-8.7611603.68
7882023.03.09 15:40close2660.101.944831.953161.94016-10.4511593.23
7892023.03.09 15:40close2650.101.944831.952631.93963-13.7611579.47
7902023.03.09 15:40close2640.101.944831.952591.93959-14.0111565.46
7912023.03.09 15:40close2630.101.944831.952211.93921-16.3911549.07
7922023.03.09 15:40close2620.101.944831.952001.93900-17.7011531.37
7932023.03.09 15:40close2610.101.944831.951261.93826-22.3311509.04
7942023.03.09 15:40close2600.101.944831.951641.93864-19.9511489.09
7952023.03.09 15:40close2590.101.944831.950981.93798-24.0811465.01
7962023.03.09 15:40close2580.101.944831.950711.93771-25.7711439.24
7972023.03.09 15:40close2570.101.944831.950431.93743-27.5211411.72
7982023.03.09 15:40close2540.101.944831.950141.93714-29.3311382.39
7992023.03.09 15:40close2530.101.944831.949341.93634-34.3411348.05
8002023.03.09 15:40close2520.101.944831.949841.93684-31.2111316.84
8012023.03.09 15:40close2490.101.944831.947431.93443-46.2811270.56
8022023.03.09 15:40close2470.101.944831.947621.93462-45.0911225.47
8032023.03.09 15:40close2460.101.944831.947951.93495-43.0311182.44
8042023.03.09 15:40close2450.101.944831.949181.93618-35.3411147.10
8052023.03.09 15:40close2440.101.944831.948891.93589-37.1511109.95
8062023.03.09 15:40close2430.101.944831.948281.93528-40.9611068.99
8072023.03.09 15:40close2420.101.944831.948581.93558-39.0911029.90
8082023.03.10 11:00sell2700.101.961390.000000.00000
8092023.03.10 11:00modify2700.101.961391.971391.95839
8102023.03.10 11:00sell2710.101.961010.000000.00000
8112023.03.10 11:00modify2710.101.961011.971011.95801
8122023.03.10 11:01sell2720.101.960790.000000.00000
8132023.03.10 11:01modify2720.101.960791.970791.95779
8142023.03.10 11:01sell2730.101.960390.000000.00000
8152023.03.10 11:01modify2730.101.960391.970391.95739
8162023.03.10 11:01sell2740.101.960160.000000.00000
8172023.03.10 11:01modify2740.101.960161.970161.95716
8182023.03.10 11:09sell2750.101.959880.000000.00000
8192023.03.10 11:09modify2750.101.959881.969881.95688
8202023.03.10 11:14sell2760.101.959540.000000.00000
8212023.03.10 11:14modify2760.101.959541.969541.95654
8222023.03.10 11:30sell2770.101.961690.000000.00000
8232023.03.10 11:30modify2770.101.961691.971691.95869
8242023.03.10 11:44sell2780.101.962030.000000.00000
8252023.03.10 11:44modify2780.101.962031.972031.95903
8262023.03.10 11:45sell2790.101.962390.000000.00000
8272023.03.10 11:45modify2790.101.962391.972391.95939
8282023.03.10 11:54sell2800.101.962490.000000.00000
8292023.03.10 11:54modify2800.101.962491.972491.95949
8302023.03.10 11:55sell2810.101.962900.000000.00000
8312023.03.10 11:55modify2810.101.962901.972901.95990
8322023.03.10 12:56t/p2810.101.959901.972901.9599018.7611048.66
8332023.03.10 12:56t/p2790.101.959391.972391.9593918.7611067.42
8342023.03.10 12:56t/p2800.101.959491.972491.9594918.7611086.18
8352023.03.10 12:56buy2820.101.959260.000000.00000
8362023.03.10 12:56modify2820.101.959261.949261.96226
8372023.03.10 12:56buy2830.101.959650.000000.00000
8382023.03.10 12:56modify2830.101.959651.949651.96265
8392023.03.10 12:57t/p2780.101.959031.972031.9590318.7611104.94
8402023.03.10 12:57buy2840.101.958900.000000.00000
8412023.03.10 12:57modify2840.101.958901.948901.96190
8422023.03.10 12:59buy2850.101.959940.000000.00000
8432023.03.10 12:59modify2850.101.959941.949941.96294
8442023.03.10 13:03t/p2770.101.958691.971691.9586918.7611123.70
8452023.03.10 13:03buy2860.101.958660.000000.00000
8462023.03.10 13:03modify2860.101.958661.948661.96166
8472023.03.10 13:23t/p2700.101.958391.971391.9583918.7611142.46
8482023.03.10 13:23buy2870.101.958270.000000.00000
8492023.03.10 13:23modify2870.101.958271.948271.96127
8502023.03.10 13:27t/p2710.101.958011.971011.9580118.7611161.22
8512023.03.10 13:27buy2880.101.957940.000000.00000
8522023.03.10 13:27modify2880.101.957941.947941.96094
8532023.03.10 13:27t/p2720.101.957791.970791.9577918.7611179.98
8542023.03.10 13:27t/p2730.101.957391.970391.9573918.7611198.74
8552023.03.10 13:27buy2890.101.957620.000000.00000
8562023.03.10 13:27modify2890.101.957621.947621.96062
8572023.03.10 13:28buy2900.101.957190.000000.00000
8582023.03.10 13:28modify2900.101.957191.947191.96019
8592023.03.10 13:28t/p2740.101.957161.970161.9571618.7611217.50
8602023.03.10 13:28t/p2750.101.956881.969881.9568818.7611236.26
8612023.03.10 13:28buy2910.101.956910.000000.00000
8622023.03.10 13:28modify2910.101.956911.946911.95991
8632023.03.10 13:30t/p2760.101.956541.969541.9565418.7611255.02
8642023.03.10 13:30buy2920.101.955550.000000.00000
8652023.03.10 13:30modify2920.101.955551.945551.95855
8662023.03.10 13:30buy2930.101.957850.000000.00000
8672023.03.10 13:30modify2930.101.957851.947851.96085
8682023.03.10 13:30t/p2920.101.958551.945551.9585518.7511273.77
8692023.03.10 13:30t/p2910.101.959911.946911.9599118.7511292.52
8702023.03.10 13:30buy2940.101.960620.000000.00000
8712023.03.10 13:30modify2940.101.960621.950621.96362
8722023.03.10 13:31buy2950.101.956550.000000.00000
8732023.03.10 13:31modify2950.101.956551.946551.95955
8742023.03.10 13:31buy2960.101.955900.000000.00000
8752023.03.10 13:31modify2960.101.955901.945901.95890
8762023.03.10 13:31buy2970.101.955040.000000.00000
8772023.03.10 13:31modify2970.101.955041.945041.95804
8782023.03.10 13:31buy2980.101.955470.000000.00000
8792023.03.10 13:31modify2980.101.955471.945471.95847
8802023.03.10 13:33buy2990.101.956290.000000.00000
8812023.03.10 13:33modify2990.101.956291.946291.95929
8822023.03.10 13:33buy3000.101.956930.000000.00000
8832023.03.10 13:33modify3000.101.956931.946931.95993
8842023.03.10 13:34t/p2970.101.958041.945041.9580418.7511311.27
8852023.03.10 13:35t/p2980.101.958471.945471.9584718.7511330.02
8862023.03.10 13:43buy3010.101.955690.000000.00000
8872023.03.10 13:43modify3010.101.955691.945691.95869
8882023.03.10 14:00t/p3010.101.958691.945691.9586918.7611348.78
8892023.03.10 14:00t/p2960.101.958901.945901.9589018.7611367.54
8902023.03.10 14:00close3000.101.959001.946931.9599312.9411380.48
8912023.03.10 14:00close2990.101.959001.946291.9592916.9411397.42
8922023.03.10 14:00close2950.101.959001.946551.9595515.3111412.73
8932023.03.10 14:00close2940.101.959001.950621.96362-10.1311402.60
8942023.03.10 14:00close2930.101.959001.947851.960857.1811409.78
8952023.03.10 14:00close2900.101.959001.947191.9601911.3111421.09
8962023.03.10 14:00close2890.101.959001.947621.960628.6211429.71
8972023.03.10 14:00close2880.101.959001.947941.960946.6211436.33
8982023.03.10 14:00close2870.101.959001.948271.961274.5611440.89
8992023.03.10 14:00close2860.101.959001.948661.961662.1211443.01
9002023.03.10 14:00close2850.101.959001.949941.96294-5.8811437.13
9012023.03.10 14:00close2840.101.959001.948901.961900.6211437.75
9022023.03.10 14:00close2830.101.959001.949651.96265-4.0711433.68
9032023.03.10 14:00close2820.101.959001.949261.96226-1.6311432.05
9042023.03.13 11:00buy3020.101.955770.000000.00000
9052023.03.13 11:00modify3020.101.955771.945771.95877
9062023.03.13 11:00buy3030.101.955420.000000.00000
9072023.03.13 11:00modify3030.101.955421.945421.95842
9082023.03.13 11:01buy3040.101.956170.000000.00000
9092023.03.13 11:01modify3040.101.956171.946171.95917
9102023.03.13 11:02buy3050.101.954820.000000.00000
9112023.03.13 11:02modify3050.101.954821.944821.95782
9122023.03.13 11:02buy3060.101.954320.000000.00000
9132023.03.13 11:02modify3060.101.954321.944321.95732
9142023.03.13 11:02buy3070.101.953060.000000.00000
9152023.03.13 11:02modify3070.101.953061.943061.95606
9162023.03.13 11:02buy3080.101.953310.000000.00000
9172023.03.13 11:02modify3080.101.953311.943311.95631
9182023.03.13 11:02buy3090.101.954070.000000.00000
9192023.03.13 11:02modify3090.101.954071.944071.95707
9202023.03.13 11:05buy3100.101.953740.000000.00000
9212023.03.13 11:05modify3100.101.953741.943741.95674
9222023.03.13 11:08buy3110.101.952640.000000.00000
9232023.03.13 11:08modify3110.101.952641.942641.95564
9242023.03.13 11:11buy3120.101.952350.000000.00000
9252023.03.13 11:11modify3120.101.952351.942351.95535
9262023.03.13 11:18buy3130.101.952120.000000.00000
9272023.03.13 11:18modify3130.101.952121.942121.95512
9282023.03.13 11:20buy3140.101.951820.000000.00000
9292023.03.13 11:20modify3140.101.951821.941821.95482
9302023.03.13 11:25buy3150.101.951460.000000.00000
9312023.03.13 11:25modify3150.101.951461.941461.95446
9322023.03.13 11:25buy3160.101.951250.000000.00000
9332023.03.13 11:25modify3160.101.951251.941251.95425
9342023.03.13 11:27buy3170.101.950890.000000.00000
9352023.03.13 11:27modify3170.101.950891.940891.95389
9362023.03.13 11:32buy3180.101.950530.000000.00000
9372023.03.13 11:32modify3180.101.950531.940531.95353
9382023.03.13 11:56t/p3180.101.953531.940531.9535318.7611450.81
9392023.03.13 12:17buy3190.101.950620.000000.00000
9402023.03.13 12:17modify3190.101.950621.940621.95362
9412023.03.13 12:20buy3200.101.950420.000000.00000
9422023.03.13 12:20modify3200.101.950421.940421.95342
9432023.03.13 12:21buy3210.101.950060.000000.00000
9442023.03.13 12:21modify3210.101.950061.940061.95306
9452023.03.13 12:21buy3220.101.949840.000000.00000
9462023.03.13 12:21modify3220.101.949841.939841.95284
9472023.03.13 12:22buy3230.101.949400.000000.00000
9482023.03.13 12:22modify3230.101.949401.939401.95240
9492023.03.13 12:22close3230.101.948371.939401.95240-6.4411444.37
9502023.03.13 12:22close3220.101.948371.939841.95284-9.1911435.18
9512023.03.13 12:22close3210.101.948371.940061.95306-10.5711424.61
9522023.03.13 12:22close3200.101.948371.940421.95342-12.8211411.79
9532023.03.13 12:22close3190.101.948371.940621.95362-14.0711397.72
9542023.03.13 12:22close3170.101.948371.940891.95389-15.7511381.97
9552023.03.13 12:22close3160.101.948371.941251.95425-18.0011363.97
9562023.03.13 12:22close3150.101.948371.941461.95446-19.3211344.65
9572023.03.13 12:22close3140.101.948371.941821.95482-21.5711323.08
9582023.03.13 12:22close3130.101.948371.942121.95512-23.4411299.64
9592023.03.13 12:22close3120.101.948371.942351.95535-24.8811274.76
9602023.03.13 12:22close3110.101.948371.942641.95564-26.6911248.07
9612023.03.13 12:22close3100.101.948371.943741.95674-33.5711214.50
9622023.03.13 12:22close3090.101.948371.944071.95707-35.6311178.87
9632023.03.13 12:22close3080.101.948371.943311.95631-30.8811147.99
9642023.03.13 12:22close3070.101.948371.943061.95606-29.3211118.67
9652023.03.13 12:22close3060.101.948371.944321.95732-37.2011081.47
9662023.03.13 12:22close3050.101.948371.944821.95782-40.3211041.15
9672023.03.13 12:22close3040.101.948371.946171.95917-48.7610992.39
9682023.03.13 12:22close3030.101.948371.945421.95842-44.0710948.32
9692023.03.13 12:22close3020.101.948371.945771.95877-46.2610902.06
9702023.03.14 11:00buy3240.101.953960.000000.00000
9712023.03.14 11:00modify3240.101.953961.943961.95696
9722023.03.14 11:00buy3250.101.953670.000000.00000
9732023.03.14 11:00modify3250.101.953671.943671.95667
9742023.03.14 11:02buy3260.101.953360.000000.00000
9752023.03.14 11:02modify3260.101.953361.943361.95636
9762023.03.14 11:02buy3270.101.952990.000000.00000
9772023.03.14 11:02modify3270.101.952991.942991.95599
9782023.03.14 11:07buy3280.101.952750.000000.00000
9792023.03.14 11:07modify3280.101.952751.942751.95575
9802023.03.14 11:22buy3290.101.954390.000000.00000
9812023.03.14 11:22modify3290.101.954391.944391.95739
9822023.03.14 11:22buy3300.101.954570.000000.00000
9832023.03.14 11:22modify3300.101.954571.944571.95757
9842023.03.14 11:44buy3310.101.954860.000000.00000
9852023.03.14 11:44modify3310.101.954861.944861.95786
9862023.03.14 11:54sell3320.101.954580.000000.00000
9872023.03.14 11:54modify3320.101.954581.964581.95158
9882023.03.14 11:56buy3330.101.955070.000000.00000
9892023.03.14 11:56modify3330.101.955071.945071.95807
9902023.03.14 11:57sell3340.101.954900.000000.00000
9912023.03.14 11:57modify3340.101.954901.964901.95190
9922023.03.14 11:58sell3350.101.955240.000000.00000
9932023.03.14 11:58modify3350.101.955241.965241.95224
9942023.03.14 12:20sell3360.101.955490.000000.00000
9952023.03.14 12:20modify3360.101.955491.965491.95249
9962023.03.14 12:20t/p3280.101.955751.942751.9557518.7610920.82
9972023.03.14 12:20t/p3270.101.955991.942991.9559918.7610939.58
9982023.03.14 12:20sell3370.101.955660.000000.00000
9992023.03.14 12:20modify3370.101.955661.965661.95266
10002023.03.14 12:24sell3380.101.956140.000000.00000
10012023.03.14 12:24modify3380.101.956141.966141.95314
10022023.03.14 12:25t/p3260.101.956361.943361.9563618.7510958.33
10032023.03.14 12:25sell3390.101.956370.000000.00000
10042023.03.14 12:25modify3390.101.956371.966371.95337
10052023.03.14 12:30t/p3240.101.956961.943961.9569618.7510977.08
10062023.03.14 12:30t/p3250.101.956671.943671.9566718.7610995.84
10072023.03.14 12:30t/p3290.101.957391.944391.9573918.7611014.60
10082023.03.14 12:30t/p3300.101.957571.944571.9575718.7511033.35
10092023.03.14 12:30t/p3310.101.957861.944861.9578618.7611052.11
10102023.03.14 12:30t/p3330.101.958071.945071.9580718.7511070.86
10112023.03.14 12:30sell3400.101.958730.000000.00000
10122023.03.14 12:30modify3400.101.958731.968731.95573
10132023.03.14 12:30sell3410.101.959710.000000.00000
10142023.03.14 12:30modify3410.101.959711.969711.95671
10152023.03.14 12:30t/p3410.101.956711.969711.9567118.7611089.62
10162023.03.14 12:30sell3420.101.956770.000000.00000
10172023.03.14 12:30modify3420.101.956771.966771.95377
10182023.03.14 12:30t/p3360.101.952491.965491.9524918.7611108.38
10192023.03.14 12:30t/p3370.101.952661.965661.9526618.7611127.14
10202023.03.14 12:30t/p3380.101.953141.966141.9531418.7611145.90
10212023.03.14 12:30t/p3390.101.953371.966371.9533718.7611164.66
10222023.03.14 12:30t/p3400.101.955731.968731.9557318.7611183.42
10232023.03.14 12:30t/p3420.101.953771.966771.9537718.7611202.18
10242023.03.14 12:30sell3430.101.955790.000000.00000
10252023.03.14 12:30modify3430.101.955791.965791.95279
10262023.03.14 12:30buy3440.101.954180.000000.00000
10272023.03.14 12:30modify3440.101.954181.944181.95718
10282023.03.14 12:31buy3450.101.953260.000000.00000
10292023.03.14 12:31modify3450.101.953261.943261.95626
10302023.03.14 12:32buy3460.101.954680.000000.00000
10312023.03.14 12:32modify3460.101.954681.944681.95768
10322023.03.14 12:33sell3470.101.955950.000000.00000
10332023.03.14 12:33modify3470.101.955951.965951.95295
10342023.03.14 12:34sell3480.101.955390.000000.00000
10352023.03.14 12:34modify3480.101.955391.965391.95239
10362023.03.14 12:34t/p3450.101.956261.943261.9562618.7611220.94
10372023.03.14 12:34sell3490.101.956450.000000.00000
10382023.03.14 12:34modify3490.101.956451.966451.95345
10392023.03.14 12:36sell3500.101.956530.000000.00000
10402023.03.14 12:36modify3500.101.956531.966531.95353
10412023.03.14 12:36t/p3440.101.957181.944181.9571818.7611239.70
10422023.03.14 12:36sell3510.101.957270.000000.00000
10432023.03.14 12:36modify3510.101.957271.967271.95427
10442023.03.14 12:36t/p3460.101.957681.944681.9576818.7511258.45
10452023.03.14 12:36sell3520.101.958020.000000.00000
10462023.03.14 12:36modify3520.101.958021.968021.95502
10472023.03.14 12:37sell3530.101.957770.000000.00000
10482023.03.14 12:37modify3530.101.957771.967771.95477
10492023.03.14 12:37sell3540.101.956840.000000.00000
10502023.03.14 12:37modify3540.101.956841.966841.95384
10512023.03.14 12:38sell3550.101.957570.000000.00000
10522023.03.14 12:38modify3550.101.957571.967571.95457
10532023.03.14 12:47close3550.101.955491.967571.9545713.0011271.45
10542023.03.14 12:47close3540.101.955491.966841.953848.4411279.89
10552023.03.14 12:47close3530.101.955491.967771.9547714.2511294.14
10562023.03.14 12:47close3520.101.955491.968021.9550215.8211309.96
10572023.03.14 12:47close3510.101.955491.967271.9542711.1311321.09
10582023.03.14 12:47close3500.101.955491.966531.953536.5011327.59
10592023.03.14 12:47close3490.101.955491.966451.953456.0011333.59
10602023.03.14 12:47close3480.101.955491.965391.95239-0.6311332.96
10612023.03.14 12:47close3470.101.955491.965951.952952.8711335.83
10622023.03.14 12:47close3430.101.955491.965791.952791.8711337.70
10632023.03.14 12:47close3350.101.955491.965241.95224-1.5711336.13
10642023.03.14 12:47close3340.101.955491.964901.95190-3.6911332.44
10652023.03.14 12:47close3320.101.955491.964581.95158-5.6911326.75
10662023.03.15 11:00buy3560.101.947250.000000.00000
10672023.03.15 11:00modify3560.101.947251.937251.95025
10682023.03.15 11:00buy3570.101.946780.000000.00000
10692023.03.15 11:00modify3570.101.946781.936781.94978
10702023.03.15 11:01buy3580.101.947080.000000.00000
10712023.03.15 11:01modify3580.101.947081.937081.95008
10722023.03.15 11:01buy3590.101.947590.000000.00000
10732023.03.15 11:01modify3590.101.947591.937591.95059
10742023.03.15 11:02buy3600.101.948140.000000.00000
10752023.03.15 11:02modify3600.101.948141.938141.95114
10762023.03.15 11:03buy3610.101.948470.000000.00000
10772023.03.15 11:03modify3610.101.948471.938471.95147
10782023.03.15 11:03buy3620.101.947810.000000.00000
10792023.03.15 11:03modify3620.101.947811.937811.95081
10802023.03.15 11:24buy3630.101.946310.000000.00000
10812023.03.15 11:24modify3630.101.946311.936311.94931
10822023.03.15 11:26buy3640.101.946040.000000.00000
10832023.03.15 11:26modify3640.101.946041.936041.94904
10842023.03.15 11:31buy3650.101.945660.000000.00000
10852023.03.15 11:31modify3650.101.945661.935661.94866
10862023.03.15 12:09buy3660.101.945380.000000.00000
10872023.03.15 12:09modify3660.101.945381.935381.94838
10882023.03.15 12:09buy3670.101.945030.000000.00000
10892023.03.15 12:09modify3670.101.945031.935031.94803
10902023.03.15 12:09buy3680.101.944720.000000.00000
10912023.03.15 12:09modify3680.101.944721.934721.94772
10922023.03.15 12:10buy3690.101.944360.000000.00000
10932023.03.15 12:10modify3690.101.944361.934361.94736
10942023.03.15 12:11buy3700.101.944590.000000.00000
10952023.03.15 12:11modify3700.101.944591.934591.94759
10962023.03.15 12:15t/p3690.101.947361.934361.9473618.7611345.51
10972023.03.15 12:17t/p3680.101.947721.934721.9477218.7611364.27
10982023.03.15 12:17t/p3700.101.947591.934591.9475918.7511383.02
10992023.03.15 12:17t/p3670.101.948031.935031.9480318.7511401.77
11002023.03.15 12:17buy3710.101.948810.000000.00000
11012023.03.15 12:17modify3710.101.948811.938811.95181
11022023.03.15 12:18t/p3660.101.948381.935381.9483818.7511420.52
11032023.03.15 12:18buy3720.101.948920.000000.00000
11042023.03.15 12:18modify3720.101.948921.938921.95192
11052023.03.15 12:19t/p3650.101.948661.935661.9486618.7511439.27
11062023.03.15 12:19buy3730.101.949350.000000.00000
11072023.03.15 12:19modify3730.101.949351.939351.95235
11082023.03.15 12:20t/p3640.101.949041.936041.9490418.7611458.03
11092023.03.15 12:20t/p3630.101.949311.936311.9493118.7611476.79
11102023.03.15 12:20buy3740.101.950300.000000.00000
11112023.03.15 12:20modify3740.101.950301.940301.95330
11122023.03.15 12:21buy3750.101.949860.000000.00000
11132023.03.15 12:21modify3750.101.949861.939861.95286
11142023.03.15 12:21t/p3570.101.949781.936781.9497818.7511495.54
11152023.03.15 12:21t/p3580.101.950081.937081.9500818.7511514.29
11162023.03.15 12:21buy3760.101.950600.000000.00000
11172023.03.15 12:21modify3760.101.950601.940601.95360
11182023.03.15 12:23buy3770.101.949500.000000.00000
11192023.03.15 12:23modify3770.101.949501.939501.95250
11202023.03.15 12:27t/p3560.101.950251.937251.9502518.7511533.04
11212023.03.15 12:27buy3780.101.950870.000000.00000
11222023.03.15 12:27modify3780.101.950871.940871.95387
11232023.03.15 12:27t/p3590.101.950591.937591.9505918.7611551.80
11242023.03.15 12:27buy3790.101.951250.000000.00000
11252023.03.15 12:27modify3790.101.951251.941251.95425
11262023.03.15 12:55buy3800.101.947160.000000.00000
11272023.03.15 12:55modify3800.101.947161.937161.95016
11282023.03.15 12:56buy3810.101.946930.000000.00000
11292023.03.15 12:56modify3810.101.946931.936931.94993
11302023.03.15 12:56buy3820.101.947610.000000.00000
11312023.03.15 12:56modify3820.101.947611.937611.95061
11322023.03.15 13:24buy3830.101.945830.000000.00000
11332023.03.15 13:24modify3830.101.945831.935831.94883
11342023.03.15 13:24buy3840.101.946090.000000.00000
11352023.03.15 13:24modify3840.101.946091.936091.94909
11362023.03.15 13:25buy3850.101.946470.000000.00000
11372023.03.15 13:25modify3850.101.946471.936471.94947
11382023.03.15 13:25buy3860.101.946770.000000.00000
11392023.03.15 13:25modify3860.101.946771.936771.94977
11402023.03.15 13:50buy3870.101.945390.000000.00000
11412023.03.15 13:50modify3870.101.945391.935391.94839
11422023.03.15 13:51buy3880.101.945120.000000.00000
11432023.03.15 13:51modify3880.101.945121.935121.94812
11442023.03.15 13:52buy3890.101.943870.000000.00000
11452023.03.15 13:52modify3890.101.943871.933871.94687
11462023.03.15 13:53buy3900.101.944170.000000.00000
11472023.03.15 13:53modify3900.101.944171.934171.94717
11482023.03.15 13:54buy3910.101.944640.000000.00000
11492023.03.15 13:54modify3910.101.944641.934641.94764
11502023.03.15 13:56buy3920.101.944710.000000.00000
11512023.03.15 13:56modify3920.101.944711.934711.94771
11522023.03.15 14:01t/p3890.101.946871.933871.9468718.7511570.55
11532023.03.15 14:01t/p3900.101.947171.934171.9471718.7611589.31
11542023.03.15 14:20t/p3910.101.947641.934641.9476418.7611608.07
11552023.03.15 14:21t/p3920.101.947711.934711.9477118.7511626.82
11562023.03.15 14:26t/p3880.101.948121.935121.9481218.7611645.58
11572023.03.15 14:26sell3930.101.948280.000000.00000
11582023.03.15 14:26modify3930.101.948281.958281.94528
11592023.03.15 14:27t/p3870.101.948391.935391.9483918.7511664.33
11602023.03.15 14:27t/p3830.101.948831.935831.9488318.7611683.09
11612023.03.15 14:27sell3940.101.948870.000000.00000
11622023.03.15 14:27modify3940.101.948871.958871.94587
11632023.03.15 14:28sell3950.101.948350.000000.00000
11642023.03.15 14:28modify3950.101.948351.958351.94535
11652023.03.15 14:29t/p3840.101.949091.936091.9490918.7511701.84
11662023.03.15 14:29close3950.101.949871.958351.94535-9.5011692.34
11672023.03.15 14:29close3940.101.949871.958871.94587-6.2511686.09
11682023.03.15 14:29close3930.101.949871.958281.94528-9.9411676.15
11692023.03.15 14:29close3860.101.949271.936771.9497715.6311691.78
11702023.03.15 14:29close3850.101.949271.936471.9494717.5111709.29
11712023.03.15 14:29close3820.101.949271.937611.9506110.3811719.67
11722023.03.15 14:29close3810.101.949271.936931.9499314.6311734.30
11732023.03.15 14:29close3800.101.949271.937161.9501613.1911747.49
11742023.03.15 14:29close3790.101.949271.941251.95425-12.3711735.12
11752023.03.15 14:29close3780.101.949271.940871.95387-10.0011725.12
11762023.03.15 14:29close3770.101.949271.939501.95250-1.4311723.69
11772023.03.15 14:29close3760.101.949271.940601.95360-8.3111715.38
11782023.03.15 14:29close3750.101.949271.939861.95286-3.6811711.70
11792023.03.15 14:29close3740.101.949271.940301.95330-6.4411705.26
11802023.03.15 14:29close3730.101.949271.939351.95235-0.5011704.76
11812023.03.15 14:29close3720.101.949271.938921.951922.1911706.95
11822023.03.15 14:29close3710.101.949271.938811.951812.8811709.83
11832023.03.15 14:29close3620.101.949271.937811.950819.1311718.96
11842023.03.15 14:29close3610.101.949271.938471.951475.0011723.96
11852023.03.15 14:29close3600.101.949271.938141.951147.0711731.03
11862023.03.16 11:00buy3960.101.956850.000000.00000
11872023.03.16 11:00modify3960.101.956851.946851.95985
11882023.03.16 11:00buy3970.101.956470.000000.00000
11892023.03.16 11:00modify3970.101.956471.946471.95947
11902023.03.16 11:00buy3980.101.956220.000000.00000
11912023.03.16 11:00modify3980.101.956221.946221.95922
11922023.03.16 11:03buy3990.101.955860.000000.00000
11932023.03.16 11:03modify3990.101.955861.945861.95886
11942023.03.16 11:03buy4000.101.955610.000000.00000
11952023.03.16 11:03modify4000.101.955611.945611.95861
11962023.03.16 11:25buy4010.101.955300.000000.00000
11972023.03.16 11:25modify4010.101.955301.945301.95830
11982023.03.16 11:33buy4020.101.954950.000000.00000
11992023.03.16 11:33modify4020.101.954951.944951.95795
12002023.03.16 11:34buy4030.101.954740.000000.00000
12012023.03.16 11:34modify4030.101.954741.944741.95774
12022023.03.16 11:36buy4040.101.954480.000000.00000
12032023.03.16 11:36modify4040.101.954481.944481.95748
12042023.03.16 11:47buy4050.101.954120.000000.00000
12052023.03.16 11:47modify4050.101.954121.944121.95712
12062023.03.16 11:51buy4060.101.953710.000000.00000
12072023.03.16 11:51modify4060.101.953711.943711.95671
12082023.03.16 11:51buy4070.101.953490.000000.00000
12092023.03.16 11:51modify4070.101.953491.943491.95649
12102023.03.16 11:58buy4080.101.953150.000000.00000
12112023.03.16 11:58modify4080.101.953151.943151.95615
12122023.03.16 11:59buy4090.101.952590.000000.00000
12132023.03.16 11:59modify4090.101.952591.942591.95559
12142023.03.16 12:00buy4100.101.952350.000000.00000
12152023.03.16 12:00modify4100.101.952351.942351.95535
12162023.03.16 12:02buy4110.101.951610.000000.00000
12172023.03.16 12:02modify4110.101.951611.941611.95461
12182023.03.16 12:04buy4120.101.951360.000000.00000
12192023.03.16 12:04modify4120.101.951361.941361.95436
12202023.03.16 12:06buy4130.101.952060.000000.00000
12212023.03.16 12:06modify4130.101.952061.942061.95506
12222023.03.16 12:18buy4140.101.952970.000000.00000
12232023.03.16 12:18modify4140.101.952971.942971.95597
12242023.03.16 12:30t/p4120.101.954361.941361.9543618.7611749.79
12252023.03.16 12:30t/p4110.101.954611.941611.9546118.7511768.54
12262023.03.16 12:40t/p4130.101.955061.942061.9550618.7511787.29
12272023.03.16 13:15t/p4090.101.955591.942591.9555918.7611806.05
12282023.03.16 13:15t/p4100.101.955351.942351.9553518.7611824.81
12292023.03.16 13:15sell4150.101.955270.000000.00000
12302023.03.16 13:15modify4150.101.955271.965271.95227
12312023.03.16 13:34sell4160.101.955060.000000.00000
12322023.03.16 13:34modify4160.101.955061.965061.95206
12332023.03.16 13:42t/p4140.101.955971.942971.9559718.7511843.56
12342023.03.16 13:42t/p4080.101.956151.943151.9561518.7611862.32
12352023.03.16 13:42sell4170.101.956210.000000.00000
12362023.03.16 13:42modify4170.101.956211.966211.95321
12372023.03.16 13:43sell4180.101.955940.000000.00000
12382023.03.16 13:43modify4180.101.955941.965941.95294
12392023.03.16 13:45t/p4060.101.956711.943711.9567118.7611881.08
12402023.03.16 13:45t/p4070.101.956491.943491.9564918.7511899.83
12412023.03.16 13:45sell4190.101.956870.000000.00000
12422023.03.16 13:45modify4190.101.956871.966871.95387
12432023.03.16 13:46t/p4050.101.957121.944121.9571218.7511918.58
12442023.03.16 13:46sell4200.101.957180.000000.00000
12452023.03.16 13:46modify4200.101.957181.967181.95418
12462023.03.16 13:46t/p4040.101.957481.944481.9574818.7511937.33
12472023.03.16 13:46sell4210.101.957580.000000.00000
12482023.03.16 13:46modify4210.101.957581.967581.95458
12492023.03.16 13:49t/p4030.101.957741.944741.9577418.7611956.09
12502023.03.16 13:49sell4220.101.957850.000000.00000
12512023.03.16 13:49modify4220.101.957851.967851.95485
12522023.03.16 13:58t/p4020.101.957951.944951.9579518.7511974.84
12532023.03.16 13:59sell4230.101.958110.000000.00000
12542023.03.16 13:59modify4230.101.958111.968111.95511
12552023.03.16 14:00sell4240.101.956420.000000.00000
12562023.03.16 14:00modify4240.101.956421.966421.95342
12572023.03.16 14:03sell4250.101.955720.000000.00000
12582023.03.16 14:03modify4250.101.955721.965721.95272
12592023.03.16 14:06t/p4010.101.958301.945301.9583018.7611993.60
12602023.03.16 14:06sell4260.101.958440.000000.00000
12612023.03.16 14:06modify4260.101.958441.968441.95544
12622023.03.16 14:07t/p4000.101.958611.945611.9586118.7612012.36
12632023.03.16 14:07t/p3990.101.958861.945861.9588618.7612031.12
12642023.03.16 14:07sell4270.101.958930.000000.00000
12652023.03.16 14:07modify4270.101.958931.968931.95593
12662023.03.16 14:08sell4280.101.958620.000000.00000
12672023.03.16 14:08modify4280.101.958621.968621.95562
12682023.03.16 14:09t/p3980.101.959221.946221.9592218.7612049.88
12692023.03.16 14:09sell4290.101.959360.000000.00000
12702023.03.16 14:09modify4290.101.959361.969361.95636
12712023.03.16 14:12t/p3970.101.959471.946471.9594718.7512068.63
12722023.03.16 14:12sell4300.101.959670.000000.00000
12732023.03.16 14:12modify4300.101.959671.969671.95667
12742023.03.16 14:58t/p4300.101.956671.969671.9566718.7612087.39
12752023.03.16 14:59close4290.101.956581.969361.9563617.3912104.78
12762023.03.16 14:59close4280.101.956581.968621.9556212.7612117.54
12772023.03.16 14:59close4270.101.956581.968931.9559314.7012132.24
12782023.03.16 14:59close4260.101.956581.968441.9554411.6312143.87
12792023.03.16 14:59close4250.101.956581.965721.95272-5.3812138.49
12802023.03.16 14:59close4240.101.956581.966421.95342-1.0012137.49
12812023.03.16 14:59close4230.101.956581.968111.955119.5712147.06
12822023.03.16 14:59close4220.101.956581.967851.954857.9412155.00
12832023.03.16 14:59close4210.101.956581.967581.954586.2612161.26
12842023.03.16 14:59close4200.101.956581.967181.954183.7512165.01
12852023.03.16 14:59close4190.101.956581.966871.953871.8212166.83
12862023.03.16 14:59close4180.101.956581.965941.95294-4.0012162.83
12872023.03.16 14:59close4170.101.956581.966211.95321-2.3112160.52
12882023.03.16 14:59close4160.101.956581.965061.95206-9.5012151.02
12892023.03.16 14:59close4150.101.956581.965271.95227-8.1912142.83
12902023.03.16 14:59close3960.101.955981.946851.95985-5.4412137.39
12912023.03.17 11:00sell4310.101.945370.000000.00000
12922023.03.17 11:00modify4310.101.945371.955371.94237
12932023.03.17 11:01sell4320.101.945000.000000.00000
12942023.03.17 11:01modify4320.101.945001.955001.94200
12952023.03.17 11:03buy4330.101.945240.000000.00000
12962023.03.17 11:03modify4330.101.945241.935241.94824
12972023.03.17 11:03buy4340.101.944950.000000.00000
12982023.03.17 11:03modify4340.101.944951.934951.94795
12992023.03.17 11:05buy4350.101.944720.000000.00000
13002023.03.17 11:05modify4350.101.944721.934721.94772
13012023.03.17 11:11buy4360.101.944340.000000.00000
13022023.03.17 11:11modify4360.101.944341.934341.94734
13032023.03.17 11:11buy4370.101.944130.000000.00000
13042023.03.17 11:11modify4370.101.944131.934131.94713
13052023.03.17 11:15buy4380.101.943870.000000.00000
13062023.03.17 11:15modify4380.101.943871.933871.94687
13072023.03.17 11:32buy4390.101.943540.000000.00000
13082023.03.17 11:32modify4390.101.943541.933541.94654
13092023.03.17 11:33buy4400.101.943240.000000.00000
13102023.03.17 11:33modify4400.101.943241.933241.94624
13112023.03.17 11:37buy4410.101.942940.000000.00000
13122023.03.17 11:37modify4410.101.942941.932941.94594
13132023.03.17 11:43buy4420.101.942660.000000.00000
13142023.03.17 11:43modify4420.101.942661.932661.94566
13152023.03.17 12:18sell4430.101.943890.000000.00000
13162023.03.17 12:18modify4430.101.943891.953891.94089
13172023.03.17 12:20sell4440.101.944530.000000.00000
13182023.03.17 12:20modify4440.101.944531.954531.94153
13192023.03.17 12:23sell4450.101.944280.000000.00000
13202023.03.17 12:23modify4450.101.944281.954281.94128
13212023.03.17 12:28sell4460.101.944880.000000.00000
13222023.03.17 12:28modify4460.101.944881.954881.94188
13232023.03.17 13:05sell4470.101.943570.000000.00000
13242023.03.17 13:05modify4470.101.943571.953571.94057
13252023.03.17 13:28t/p4420.101.945661.932661.9456618.7612156.15
13262023.03.17 13:28sell4480.101.945720.000000.00000
13272023.03.17 13:28modify4480.101.945721.955721.94272
13282023.03.17 14:33t/p4480.101.942721.955721.9427218.7612174.91
13292023.03.17 14:33buy4490.101.942670.000000.00000
13302023.03.17 14:33modify4490.101.942671.932671.94567
13312023.03.17 14:33t/p4310.101.942371.955371.9423718.7612193.67
13322023.03.17 14:33buy4500.101.942370.000000.00000
13332023.03.17 14:33modify4500.101.942371.932371.94537
13342023.03.17 14:33t/p4320.101.942001.955001.9420018.7612212.43
13352023.03.17 14:33buy4510.101.941970.000000.00000
13362023.03.17 14:33modify4510.101.941971.931971.94497
13372023.03.17 14:34t/p4460.101.941881.954881.9418818.7612231.19
13382023.03.17 14:34buy4520.101.941710.000000.00000
13392023.03.17 14:34modify4520.101.941711.931711.94471
13402023.03.17 14:49t/p4520.101.944711.931711.9447118.7612249.95
13412023.03.17 15:33t/p4510.101.944971.931971.9449718.7512268.70
13422023.03.17 15:33sell4530.101.944660.000000.00000
13432023.03.17 15:33modify4530.101.944661.954661.94166
13442023.03.17 15:48sell4540.101.945100.000000.00000
13452023.03.17 15:48modify4540.101.945101.955101.94210
13462023.03.17 16:27t/p4500.101.945371.932371.9453718.7612287.46
13472023.03.17 16:27sell4550.101.945490.000000.00000
13482023.03.17 16:27modify4550.101.945491.955491.94249
13492023.03.17 16:33t/p4490.101.945671.932671.9456718.7512306.21
13502023.03.17 16:33sell4560.101.945540.000000.00000
13512023.03.17 16:33modify4560.101.945541.955541.94254
13522023.03.17 16:34t/p4410.101.945941.932941.9459418.7612324.97
13532023.03.17 16:34sell4570.101.946040.000000.00000
13542023.03.17 16:34modify4570.101.946041.956041.94304
13552023.03.17 16:52t/p4400.101.946241.933241.9462418.7512343.72
13562023.03.17 16:52sell4580.101.946270.000000.00000
13572023.03.17 16:52modify4580.101.946271.956271.94327
13582023.03.17 17:44t/p4580.101.943271.956271.9432718.7612362.48
13592023.03.17 17:44buy4590.101.943150.000000.00000
13602023.03.17 17:44modify4590.101.943151.933151.94615
13612023.03.17 17:45t/p4570.101.943041.956041.9430418.7612381.24
13622023.03.17 17:45t/p4560.101.942541.955541.9425418.7612400.00
13632023.03.17 17:45buy4600.101.942530.000000.00000
13642023.03.17 17:45modify4600.101.942531.932531.94553
13652023.03.17 17:46t/p4550.101.942491.955491.9424918.7612418.76
13662023.03.17 17:46buy4610.101.942300.000000.00000
13672023.03.17 17:46modify4610.101.942301.932301.94530
13682023.03.17 17:59buy4620.101.943050.000000.00000
13692023.03.17 17:59modify4620.101.943051.933051.94605
13702023.03.17 20:25t/p4540.101.942101.955101.9421018.7612437.52
13712023.03.17 20:25buy4630.101.942020.000000.00000
13722023.03.17 20:25modify4630.101.942021.932021.94502
13732023.03.17 20:27buy4640.101.941750.000000.00000
13742023.03.17 20:27modify4640.101.941751.931751.94475
13752023.03.19 22:07sell4650.101.943090.000000.00000
13762023.03.19 22:07modify4650.101.943091.953091.94009
13772023.03.19 22:39sell4660.101.942730.000000.00000
13782023.03.19 22:39modify4660.101.942731.952731.93973
13792023.03.19 23:00close4660.101.943041.952731.93973-1.9412435.58
13802023.03.19 23:00close4650.101.943041.953091.940090.3112435.89
13812023.03.19 23:00close4640.101.942441.931751.944754.3212440.21
13822023.03.19 23:00close4630.101.942441.932021.945022.6312442.84
13832023.03.19 23:00close4620.101.942441.933051.94605-3.8112439.03
13842023.03.19 23:00close4610.101.942441.932301.945300.8812439.91
13852023.03.19 23:00close4600.101.942441.932531.94553-0.5612439.35
13862023.03.19 23:00close4590.101.942441.933151.94615-4.4412434.91
13872023.03.19 23:00close4530.101.943041.954661.9416610.1312445.04
13882023.03.19 23:00close4470.101.943041.953571.940573.3212448.36
13892023.03.19 23:00close4450.101.943041.954281.941287.7612456.12
13902023.03.19 23:00close4440.101.943041.954531.941539.3212465.44
13912023.03.19 23:00close4430.101.943041.953891.940895.3212470.76
13922023.03.19 23:00close4390.101.942441.933541.94654-6.8712463.89
13932023.03.19 23:00close4380.101.942441.933871.94687-8.9412454.95
13942023.03.19 23:00close4370.101.942441.934131.94713-10.5612444.39
13952023.03.19 23:00close4360.101.942441.934341.94734-11.8812432.51
13962023.03.19 23:00close4350.101.942441.934721.94772-14.2512418.26
13972023.03.19 23:00close4340.101.942441.934951.94795-15.6912402.57
13982023.03.19 23:00close4330.101.942441.935241.94824-17.5012385.07
13992023.03.20 11:00sell4670.101.955560.000000.00000
14002023.03.20 11:00modify4670.101.955561.965561.95256
14012023.03.20 11:00sell4680.101.956000.000000.00000
14022023.03.20 11:00modify4680.101.956001.966001.95300
14032023.03.20 11:00sell4690.101.956250.000000.00000
14042023.03.20 11:00modify4690.101.956251.966251.95325
14052023.03.20 11:02sell4700.101.955360.000000.00000
14062023.03.20 11:02modify4700.101.955361.965361.95236
14072023.03.20 11:05sell4710.101.954920.000000.00000
14082023.03.20 11:05modify4710.101.954921.964921.95192
14092023.03.20 11:12sell4720.101.956500.000000.00000
14102023.03.20 11:12modify4720.101.956501.966501.95350
14112023.03.20 11:13sell4730.101.956760.000000.00000
14122023.03.20 11:13modify4730.101.956761.966761.95376
14132023.03.20 11:14sell4740.101.957140.000000.00000
14142023.03.20 11:14modify4740.101.957141.967141.95414
14152023.03.20 11:14sell4750.101.957400.000000.00000
14162023.03.20 11:14modify4750.101.957401.967401.95440
14172023.03.20 12:00sell4760.101.957720.000000.00000
14182023.03.20 12:00modify4760.101.957721.967721.95472
14192023.03.20 12:34sell4770.101.958350.000000.00000
14202023.03.20 12:34modify4770.101.958351.968351.95535
14212023.03.20 12:35sell4780.101.957910.000000.00000
14222023.03.20 12:35modify4780.101.957911.967911.95491
14232023.03.20 12:37sell4790.101.958570.000000.00000
14242023.03.20 12:37modify4790.101.958571.968571.95557
14252023.03.20 12:39sell4800.101.958950.000000.00000
14262023.03.20 12:39modify4800.101.958951.968951.95595
14272023.03.20 13:08t/p4800.101.955951.968951.9559518.7612403.83
14282023.03.20 13:08t/p4790.101.955571.968571.9555718.7612422.59
14292023.03.20 13:08buy4810.101.955520.000000.00000
14302023.03.20 13:08modify4810.101.955521.945521.95852
14312023.03.20 13:08buy4820.101.955910.000000.00000
14322023.03.20 13:08modify4820.101.955911.945911.95891
14332023.03.20 13:09t/p4770.101.955351.968351.9553518.7612441.35
14342023.03.20 13:09t/p4760.101.954721.967721.9547218.7612460.11
14352023.03.20 13:09t/p4780.101.954911.967911.9549118.7612478.87
14362023.03.20 13:09buy4830.101.955050.000000.00000
14372023.03.20 13:09modify4830.101.955051.945051.95805
14382023.03.20 13:10buy4840.101.954530.000000.00000
14392023.03.20 13:10modify4840.101.954531.944531.95753
14402023.03.20 13:10t/p4750.101.954401.967401.9544018.7612497.63
14412023.03.20 13:10buy4850.101.954260.000000.00000
14422023.03.20 13:10modify4850.101.954261.944261.95726
14432023.03.20 13:11t/p4740.101.954141.967141.9541418.7612516.39
14442023.03.20 13:11buy4860.101.953940.000000.00000
14452023.03.20 13:11modify4860.101.953941.943941.95694
14462023.03.20 13:12t/p4730.101.953761.966761.9537618.7612535.15
14472023.03.20 13:12buy4870.101.953690.000000.00000
14482023.03.20 13:12modify4870.101.953691.943691.95669
14492023.03.20 13:12t/p4720.101.953501.966501.9535018.7612553.91
14502023.03.20 13:24buy4880.101.955340.000000.00000
14512023.03.20 13:24modify4880.101.955341.945341.95834
14522023.03.20 13:30buy4890.101.956240.000000.00000
14532023.03.20 13:30modify4890.101.956241.946241.95924
14542023.03.20 13:46t/p4870.101.956691.943691.9566918.7512572.66
14552023.03.20 13:47sell4900.101.956870.000000.00000
14562023.03.20 13:47modify4900.101.956871.966871.95387
14572023.03.20 13:47t/p4860.101.956941.943941.9569418.7612591.42
14582023.03.20 13:47sell4910.101.957090.000000.00000
14592023.03.20 13:47modify4910.101.957091.967091.95409
14602023.03.20 13:47t/p4850.101.957261.944261.9572618.7612610.18
14612023.03.20 13:49sell4920.101.956410.000000.00000
14622023.03.20 13:49modify4920.101.956411.966411.95341
14632023.03.20 13:57sell4930.101.957400.000000.00000
14642023.03.20 13:57modify4930.101.957401.967401.95440
14652023.03.20 13:58t/p4840.101.957531.944531.9575318.7512628.93
14662023.03.20 13:58sell4940.101.957780.000000.00000
14672023.03.20 13:58modify4940.101.957781.967781.95478
14682023.03.20 14:09sell4950.101.957970.000000.00000
14692023.03.20 14:09modify4950.101.957971.967971.95497
14702023.03.20 14:11t/p4830.101.958051.945051.9580518.7612647.69
14712023.03.20 14:11sell4960.101.958270.000000.00000
14722023.03.20 14:11modify4960.101.958271.968271.95527
14732023.03.20 14:11t/p4880.101.958341.945341.9583418.7612666.45
14742023.03.20 14:15t/p4810.101.958521.945521.9585218.7512685.20
14752023.03.20 14:16sell4970.101.958600.000000.00000
14762023.03.20 14:16modify4970.101.958601.968601.95560
14772023.03.20 14:20t/p4820.101.958911.945911.9589118.7512703.95
14782023.03.20 14:21t/p4890.101.959241.946241.9592418.7512722.70
14792023.03.20 14:21sell4980.101.959540.000000.00000
14802023.03.20 14:21modify4980.101.959541.969541.95654
14812023.03.20 14:21sell4990.101.959780.000000.00000
14822023.03.20 14:21modify4990.101.959781.969781.95678
14832023.03.20 14:22sell5000.101.959160.000000.00000
14842023.03.20 14:22modify5000.101.959161.969161.95616
14852023.03.20 14:22sell5010.101.958770.000000.00000
14862023.03.20 14:22modify5010.101.958771.968771.95577
14872023.03.20 14:27sell5020.101.960180.000000.00000
14882023.03.20 14:27modify5020.101.960181.970181.95718
14892023.03.20 15:02sell5030.101.960480.000000.00000
14902023.03.20 15:02modify5030.101.960481.970481.95748
14912023.03.20 15:05sell5040.101.960730.000000.00000
14922023.03.20 15:05modify5040.101.960731.970731.95773
14932023.03.20 15:11sell5050.101.960980.000000.00000
14942023.03.20 15:11modify5050.101.960981.970981.95798
14952023.03.20 15:16sell5060.101.961550.000000.00000
14962023.03.20 15:16modify5060.101.961551.971551.95855
14972023.03.20 15:18sell5070.101.961140.000000.00000
14982023.03.20 15:18modify5070.101.961141.971141.95814
14992023.03.20 15:25sell5080.101.961780.000000.00000
15002023.03.20 15:25modify5080.101.961781.971781.95878
15012023.03.20 15:26sell5090.101.962180.000000.00000
15022023.03.20 15:26modify5090.101.962181.972181.95918
15032023.03.20 15:47sell5100.101.962390.000000.00000
15042023.03.20 15:47modify5100.101.962391.972391.95939
15052023.03.20 15:48sell5110.101.962790.000000.00000
15062023.03.20 15:48modify5110.101.962791.972791.95979
15072023.03.20 15:51sell5120.101.963180.000000.00000
15082023.03.20 15:51modify5120.101.963181.973181.96018
15092023.03.20 15:52close5120.101.963891.973181.96018-4.4412718.26
15102023.03.20 15:52close5110.101.963891.972791.95979-6.8812711.38
15112023.03.20 15:52close5100.101.963891.972391.95939-9.3812702.00
15122023.03.20 15:52close5090.101.963891.972181.95918-10.6912691.31
15132023.03.20 15:52close5080.101.963891.971781.95878-13.1912678.12
15142023.03.20 15:52close5070.101.963891.971141.95814-17.1912660.93
15152023.03.20 15:52close5060.101.963891.971551.95855-14.6312646.30
15162023.03.20 15:52close5050.101.963891.970981.95798-18.1912628.11
15172023.03.20 15:52close5040.101.963891.970731.95773-19.7612608.35
15182023.03.20 15:52close5030.101.963891.970481.95748-21.3212587.03
15192023.03.20 15:52close5020.101.963891.970181.95718-23.2012563.83
15202023.03.20 15:52close5010.101.963891.968771.95577-32.0112531.82
15212023.03.20 15:52close5000.101.963891.969161.95616-29.5712502.25
15222023.03.20 15:52close4990.101.963891.969781.95678-25.7012476.55
15232023.03.20 15:52close4980.101.963891.969541.95654-27.2012449.35
15242023.03.20 15:52close4970.101.963891.968601.95560-33.0812416.27
15252023.03.20 15:52close4960.101.963891.968271.95527-35.1412381.13
15262023.03.20 15:52close4950.101.963891.967971.95497-37.0212344.11
15272023.03.20 15:52close4940.101.963891.967781.95478-38.2012305.91
15282023.03.20 15:52close4930.101.963891.967401.95440-40.5812265.33
15292023.03.20 15:52close4920.101.963891.966411.95341-46.7712218.56
15302023.03.20 15:52close4910.101.963891.967091.95409-42.5212176.04
15312023.03.20 15:52close4900.101.963891.966871.95387-43.8912132.15
15322023.03.20 15:52close4710.101.963891.964921.95192-56.0912076.06
15332023.03.20 15:52close4700.101.963891.965361.95236-53.3412022.72
15342023.03.20 15:52close4690.101.963891.966251.95325-47.7711974.95
15352023.03.20 15:52close4680.101.963891.966001.95300-49.3411925.61
15362023.03.20 15:52close4670.101.963891.965561.95256-52.0911873.52
15372023.03.21 11:00sell5130.101.979230.000000.00000
15382023.03.21 11:00modify5130.101.979231.989231.97623
15392023.03.21 11:01sell5140.101.978800.000000.00000
15402023.03.21 11:01modify5140.101.978801.988801.97580
15412023.03.21 11:03sell5150.101.978650.000000.00000
15422023.03.21 11:03modify5150.101.978651.988651.97565
15432023.03.21 11:17sell5160.101.978240.000000.00000
15442023.03.21 11:17modify5160.101.978241.988241.97524
15452023.03.21 11:18sell5170.101.977890.000000.00000
15462023.03.21 11:18modify5170.101.977891.987891.97489
15472023.03.21 11:22sell5180.101.977620.000000.00000
15482023.03.21 11:22modify5180.101.977621.987621.97462
15492023.03.21 11:30sell5190.101.977040.000000.00000
15502023.03.21 11:30modify5190.101.977041.987041.97404
15512023.03.21 11:30sell5200.101.976710.000000.00000
15522023.03.21 11:30modify5200.101.976711.986711.97371
15532023.03.21 11:31buy5210.101.977010.000000.00000
15542023.03.21 11:31modify5210.101.977011.967011.98001
15552023.03.21 11:31sell5220.101.976610.000000.00000
15562023.03.21 11:31modify5220.101.976611.986611.97361
15572023.03.21 11:36sell5230.101.977440.000000.00000
15582023.03.21 11:36modify5230.101.977441.987441.97444
15592023.03.21 11:44buy5240.101.976740.000000.00000
15602023.03.21 11:44modify5240.101.976741.966741.97974
15612023.03.21 11:46buy5250.101.976470.000000.00000
15622023.03.21 11:46modify5250.101.976471.966471.97947
15632023.03.21 11:47t/p5130.101.976231.989231.9762318.7611892.28
15642023.03.21 11:47buy5260.101.976220.000000.00000
15652023.03.21 11:47modify5260.101.976221.966221.97922
15662023.03.21 12:15buy5270.101.977380.000000.00000
15672023.03.21 12:15modify5270.101.977381.967381.98038
15682023.03.21 12:30buy5280.101.977710.000000.00000
15692023.03.21 12:30modify5280.101.977711.967711.98071
15702023.03.21 12:58buy5290.101.977940.000000.00000
15712023.03.21 12:58modify5290.101.977941.967941.98094
15722023.03.21 13:15buy5300.101.978280.000000.00000
15732023.03.21 13:15modify5300.101.978281.968281.98128
15742023.03.21 13:33t/p5140.101.975801.988801.9758018.7611911.04
15752023.03.21 13:33t/p5150.101.975651.988651.9756518.7611929.80
15762023.03.21 13:33buy5310.101.975490.000000.00000
15772023.03.21 13:33modify5310.101.975491.965491.97849
15782023.03.21 13:34buy5320.101.975970.000000.00000
15792023.03.21 13:34modify5320.101.975971.965971.97897
15802023.03.21 13:44t/p5160.101.975241.988241.9752418.7611948.56
15812023.03.21 13:44buy5330.101.975220.000000.00000
15822023.03.21 13:44modify5330.101.975221.965221.97822
15832023.03.21 14:06t/p5330.101.978221.965221.9782218.7511967.31
15842023.03.21 14:06sell5340.101.978380.000000.00000
15852023.03.21 14:06modify5340.101.978381.988381.97538
15862023.03.21 14:08t/p5310.101.978491.965491.9784918.7611986.07
15872023.03.21 14:08t/p5320.101.978971.965971.9789718.7612004.83
15882023.03.21 14:08sell5350.101.978970.000000.00000
15892023.03.21 14:08modify5350.101.978971.988971.97597
15902023.03.21 14:09sell5360.101.978490.000000.00000
15912023.03.21 14:09modify5360.101.978491.988491.97549
15922023.03.21 14:21t/p5260.101.979221.966221.9792218.7512023.58
15932023.03.21 14:21sell5370.101.979240.000000.00000
15942023.03.21 14:21modify5370.101.979241.989241.97624
15952023.03.21 15:26t/p5370.101.976241.989241.9762418.7612042.34
15962023.03.21 15:26buy5380.101.976210.000000.00000
15972023.03.21 15:26modify5380.101.976211.966211.97921
15982023.03.21 15:26t/p5350.101.975971.988971.9759718.7612061.10
15992023.03.21 15:27buy5390.101.975790.000000.00000
16002023.03.21 15:27modify5390.101.975791.965791.97879
16012023.03.21 15:37buy5400.101.975530.000000.00000
16022023.03.21 15:37modify5400.101.975531.965531.97853
16032023.03.21 15:41t/p5360.101.975491.988491.9754918.7612079.86
16042023.03.21 15:45t/p5340.101.975381.988381.9753818.7612098.62
16052023.03.21 15:45buy5410.101.975250.000000.00000
16062023.03.21 15:45modify5410.101.975251.965251.97825
16072023.03.21 15:46t/p5170.101.974891.987891.9748918.7612117.38
16082023.03.21 15:46t/p5180.101.974621.987621.9746218.7612136.14
16092023.03.21 15:46t/p5230.101.974441.987441.9744418.7612154.90
16102023.03.21 15:46buy5420.101.974310.000000.00000
16112023.03.21 15:46modify5420.101.974311.964311.97731
16122023.03.21 15:46buy5430.101.974770.000000.00000
16132023.03.21 15:46modify5430.101.974771.964771.97777
16142023.03.21 15:46buy5440.101.975090.000000.00000
16152023.03.21 15:46modify5440.101.975091.965091.97809
16162023.03.21 15:56t/p5420.101.977311.964311.9773118.7512173.65
16172023.03.21 16:19buy5450.101.974390.000000.00000
16182023.03.21 16:19modify5450.101.974391.964391.97739
16192023.03.21 16:21t/p5190.101.974041.987041.9740418.7612192.41
16202023.03.21 16:21buy5460.101.974190.000000.00000
16212023.03.21 16:21modify5460.101.974191.964191.97719
16222023.03.21 16:41t/p5200.101.973711.986711.9737118.7612211.17
16232023.03.21 16:41buy5470.101.973700.000000.00000
16242023.03.21 16:41modify5470.101.973701.963701.97670
16252023.03.21 18:02sell5480.101.975690.000000.00000
16262023.03.21 18:02modify5480.101.975691.985691.97269
16272023.03.21 18:08sell5490.101.976010.000000.00000
16282023.03.21 18:08modify5490.101.976011.986011.97301
16292023.03.21 18:16sell5500.101.976250.000000.00000
16302023.03.21 18:16modify5500.101.976251.986251.97325
16312023.03.21 18:47t/p5470.101.976701.963701.9767018.7612229.93
16322023.03.21 18:52sell5510.101.976870.000000.00000
16332023.03.21 18:52modify5510.101.976871.986871.97387
16342023.03.21 19:57t/p5510.101.973871.986871.9738718.7612248.69
16352023.03.21 19:57buy5520.101.973830.000000.00000
16362023.03.21 19:57modify5520.101.973831.963831.97683
16372023.03.21 20:08t/p5220.101.973611.986611.9736118.7612267.45
16382023.03.21 20:08buy5530.101.973520.000000.00000
16392023.03.21 20:08modify5530.101.973521.963521.97652
16402023.03.21 20:08t/p5490.101.973011.986011.9730118.7612286.21
16412023.03.21 20:08t/p5500.101.973251.986251.9732518.7612304.97
16422023.03.21 20:08buy5540.101.973270.000000.00000
16432023.03.21 20:08modify5540.101.973271.963271.97627
16442023.03.21 20:21buy5550.101.972880.000000.00000
16452023.03.21 20:21modify5550.101.972881.962881.97588
16462023.03.21 20:37t/p5480.101.972691.985691.9726918.7612323.73
16472023.03.21 20:54buy5560.101.972610.000000.00000
16482023.03.21 20:54modify5560.101.972611.962611.97561
16492023.03.21 20:57buy5570.101.972370.000000.00000
16502023.03.21 20:57modify5570.101.972371.962371.97537
16512023.03.21 21:04buy5580.101.971340.000000.00000
16522023.03.21 21:04modify5580.101.971341.961341.97434
16532023.03.21 21:05buy5590.101.970760.000000.00000
16542023.03.21 21:05modify5590.101.970761.960761.97376
16552023.03.21 21:05buy5600.101.969980.000000.00000
16562023.03.21 21:05modify5600.101.969981.959981.97298
16572023.03.21 21:05buy5610.101.970300.000000.00000
16582023.03.21 21:05modify5610.101.970301.960301.97330
16592023.03.21 21:07buy5620.101.971200.000000.00000
16602023.03.21 21:07modify5620.101.971201.961201.97420
16612023.03.21 21:11buy5630.101.970490.000000.00000
16622023.03.21 21:11modify5630.101.970491.960491.97349
16632023.03.21 21:19buy5640.101.971840.000000.00000
16642023.03.21 21:19modify5640.101.971841.961841.97484
16652023.03.21 21:27buy5650.101.972050.000000.00000
16662023.03.21 21:27modify5650.101.972051.962051.97505
16672023.03.21 22:59t/p5600.101.972981.959981.9729818.7512342.48
16682023.03.21 23:00close5650.101.973161.962051.975056.9412349.42
16692023.03.21 23:00close5640.101.973161.961841.974848.2612357.68
16702023.03.21 23:00close5630.101.973161.960491.9734916.6912374.37
16712023.03.21 23:00close5620.101.973161.961201.9742012.2612386.63
16722023.03.21 23:00close5610.101.973161.960301.9733017.8812404.51
16732023.03.21 23:00close5590.101.973161.960761.9737615.0112419.52
16742023.03.21 23:00close5580.101.973161.961341.9743411.3812430.90
16752023.03.21 23:00close5570.101.973161.962371.975374.9412435.84
16762023.03.21 23:00close5560.101.973161.962611.975613.4412439.28
16772023.03.21 23:00close5550.101.973161.962881.975881.7512441.03
16782023.03.21 23:00close5540.101.973161.963271.97627-0.6812440.35
16792023.03.21 23:00close5530.101.973161.963521.97652-2.2512438.10
16802023.03.21 23:00close5520.101.973161.963831.97683-4.1912433.91
16812023.03.21 23:00close5460.101.973161.964191.97719-6.4412427.47
16822023.03.21 23:00close5450.101.973161.964391.97739-7.6912419.78
16832023.03.21 23:00close5440.101.973161.965091.97809-12.0612407.72
16842023.03.21 23:00close5430.101.973161.964771.97777-10.0612397.66
16852023.03.21 23:00close5410.101.973161.965251.97825-13.0612384.60
16862023.03.21 23:00close5400.101.973161.965531.97853-14.8112369.79
16872023.03.21 23:00close5390.101.973161.965791.97879-16.4412353.35
16882023.03.21 23:00close5380.101.973161.966211.97921-19.0612334.29
16892023.03.21 23:00close5300.101.973161.968281.98128-32.0112302.28
16902023.03.21 23:00close5290.101.973161.967941.98094-29.8812272.40
16912023.03.21 23:00close5280.101.973161.967711.98071-28.4412243.96
16922023.03.21 23:00close5270.101.973161.967381.98038-26.3812217.58
16932023.03.21 23:00close5250.101.973161.966471.97947-20.6912196.89
16942023.03.21 23:00close5240.101.973161.966741.97974-22.3812174.51
16952023.03.21 23:00close5210.101.973161.967011.98001-24.0712150.44
16962023.03.22 11:00sell5660.101.975290.000000.00000
16972023.03.22 11:00modify5660.101.975291.985291.97229
16982023.03.22 11:01sell5670.101.975610.000000.00000
16992023.03.22 11:01modify5670.101.975611.985611.97261
17002023.03.22 11:03sell5680.101.974860.000000.00000
17012023.03.22 11:03modify5680.101.974861.984861.97186
17022023.03.22 11:15sell5690.101.974610.000000.00000
17032023.03.22 11:15modify5690.101.974611.984611.97161
17042023.03.22 11:23sell5700.101.976010.000000.00000
17052023.03.22 11:23modify5700.101.976011.986011.97301
17062023.03.22 11:24sell5710.101.976200.000000.00000
17072023.03.22 11:24modify5710.101.976201.986201.97320
17082023.03.22 11:24sell5720.101.976540.000000.00000
17092023.03.22 11:24modify5720.101.976541.986541.97354
17102023.03.22 11:44sell5730.101.976820.000000.00000
17112023.03.22 11:44modify5730.101.976821.986821.97382
17122023.03.22 12:32sell5740.101.977160.000000.00000
17132023.03.22 12:32modify5740.101.977161.987161.97416
17142023.03.22 12:40buy5750.101.975800.000000.00000
17152023.03.22 12:40modify5750.101.975801.965801.97880
17162023.03.22 12:40buy5760.101.975590.000000.00000
17172023.03.22 12:40modify5760.101.975591.965591.97859
17182023.03.22 12:42buy5770.101.975190.000000.00000
17192023.03.22 12:42modify5770.101.975191.965191.97819
17202023.03.22 12:47buy5780.101.975020.000000.00000
17212023.03.22 12:47modify5780.101.975021.965021.97802
17222023.03.22 12:50buy5790.101.974660.000000.00000
17232023.03.22 12:50modify5790.101.974661.964661.97766
17242023.03.22 13:21buy5800.101.974370.000000.00000
17252023.03.22 13:21modify5800.101.974371.964371.97737
17262023.03.22 13:22t/p5740.101.974161.987161.9741618.7612169.20
17272023.03.22 13:22buy5810.101.974010.000000.00000
17282023.03.22 13:22modify5810.101.974011.964011.97701
17292023.03.22 13:23t/p5730.101.973821.986821.9738218.7612187.96
17302023.03.22 13:23buy5820.101.973700.000000.00000
17312023.03.22 13:23modify5820.101.973701.963701.97670
17322023.03.22 13:24t/p5720.101.973541.986541.9735418.7612206.72
17332023.03.22 13:35buy5830.101.973480.000000.00000
17342023.03.22 13:35modify5830.101.973481.963481.97648
17352023.03.22 13:37t/p5710.101.973201.986201.9732018.7612225.48
17362023.03.22 13:37t/p5700.101.973011.986011.9730118.7612244.24
17372023.03.22 13:38t/p5670.101.972611.985611.9726118.7612263.00
17382023.03.22 13:38buy5840.101.972530.000000.00000
17392023.03.22 13:38modify5840.101.972531.962531.97553
17402023.03.22 13:39t/p5660.101.972291.985291.9722918.7612281.76
17412023.03.22 13:39buy5850.101.972160.000000.00000
17422023.03.22 13:39modify5850.101.972161.962161.97516
17432023.03.22 13:40buy5860.101.971900.000000.00000
17442023.03.22 13:40modify5860.101.971901.961901.97490
17452023.03.22 13:42buy5870.101.972890.000000.00000
17462023.03.22 13:42modify5870.101.972891.962891.97589
17472023.03.22 13:45buy5880.101.973210.000000.00000
17482023.03.22 13:45modify5880.101.973211.963211.97621
17492023.03.22 13:47t/p5680.101.971861.984861.9718618.7612300.52
17502023.03.22 13:47buy5890.101.971620.000000.00000
17512023.03.22 13:47modify5890.101.971621.961621.97462
17522023.03.22 13:47t/p5690.101.971611.984611.9716118.7612319.28
17532023.03.22 13:47buy5900.101.971360.000000.00000
17542023.03.22 13:47modify5900.101.971361.961361.97436
17552023.03.22 13:49buy5910.101.971000.000000.00000
17562023.03.22 13:49modify5910.101.971001.961001.97400
17572023.03.22 13:55buy5920.101.970690.000000.00000
17582023.03.22 13:55modify5920.101.970691.960691.97369
17592023.03.22 13:55buy5930.101.970500.000000.00000
17602023.03.22 13:55modify5930.101.970501.960501.97350
17612023.03.22 13:56buy5940.101.970190.000000.00000
17622023.03.22 13:56modify5940.101.970191.960191.97319
17632023.03.22 14:01buy5950.101.969930.000000.00000
17642023.03.22 14:01modify5950.101.969931.959931.97293
17652023.03.22 14:20buy5960.101.969590.000000.00000
17662023.03.22 14:20modify5960.101.969591.959591.97259
17672023.03.22 14:21buy5970.101.969180.000000.00000
17682023.03.22 14:21modify5970.101.969181.959181.97218
17692023.03.22 14:22buy5980.101.968960.000000.00000
17702023.03.22 14:22modify5980.101.968961.958961.97196
17712023.03.22 15:17close5980.101.967681.958961.97196-8.0012311.28
17722023.03.22 15:17close5970.101.967681.959181.97218-9.3812301.90
17732023.03.22 15:17close5960.101.967681.959591.97259-11.9412289.96
17742023.03.22 15:17close5950.101.967681.959931.97293-14.0612275.90
17752023.03.22 15:17close5940.101.967681.960191.97319-15.6912260.21
17762023.03.22 15:17close5930.101.967681.960501.97350-17.6312242.58
17772023.03.22 15:17close5920.101.967681.960691.97369-18.8212223.76
17782023.03.22 15:17close5910.101.967681.961001.97400-20.7512203.01
17792023.03.22 15:17close5900.101.967681.961361.97436-23.0012180.01
17802023.03.22 15:17close5890.101.967681.961621.97462-24.6312155.38
17812023.03.22 15:17close5880.101.967681.963211.97621-34.5712120.81
17822023.03.22 15:17close5870.101.967681.962891.97589-32.5712088.24
17832023.03.22 15:17close5860.101.967681.961901.97490-26.3812061.86
17842023.03.22 15:17close5850.101.967681.962161.97516-28.0112033.85
17852023.03.22 15:17close5840.101.967681.962531.97553-30.3212003.53
17862023.03.22 15:17close5830.101.967681.963481.97648-36.2611967.27
17872023.03.22 15:17close5820.101.967681.963701.97670-37.6311929.64
17882023.03.22 15:17close5810.101.967681.964011.97701-39.5711890.07
17892023.03.22 15:17close5800.101.967681.964371.97737-41.8211848.25
17902023.03.22 15:17close5790.101.967681.964661.97766-43.6311804.62
17912023.03.22 15:17close5780.101.967681.965021.97802-45.8911758.73
17922023.03.22 15:17close5770.101.967681.965191.97819-46.9511711.78
17932023.03.22 15:17close5760.101.967681.965591.97859-49.4511662.33
17942023.03.22 15:17close5750.101.967681.965801.97880-50.7611611.57
17952023.03.23 11:00buy5990.101.959330.000000.00000
17962023.03.23 11:00modify5990.101.959331.949331.96233
17972023.03.23 11:00buy6000.101.960360.000000.00000
17982023.03.23 11:00modify6000.101.960361.950361.96336
17992023.03.23 11:02buy6010.101.959870.000000.00000
18002023.03.23 11:02modify6010.101.959871.949871.96287
18012023.03.23 11:03buy6020.101.960540.000000.00000
18022023.03.23 11:03modify6020.101.960541.950541.96354
18032023.03.23 11:15buy6030.101.959600.000000.00000
18042023.03.23 11:15modify6030.101.959601.949601.96260
18052023.03.23 11:21buy6040.101.959020.000000.00000
18062023.03.23 11:21modify6040.101.959021.949021.96202
18072023.03.23 11:54sell6050.101.960260.000000.00000
18082023.03.23 11:54modify6050.101.960261.970261.95726
18092023.03.23 11:56buy6060.101.960710.000000.00000
18102023.03.23 11:56modify6060.101.960711.950711.96371
18112023.03.23 11:58sell6070.101.960540.000000.00000
18122023.03.23 11:58modify6070.101.960541.970541.95754
18132023.03.23 12:00sell6080.101.961530.000000.00000
18142023.03.23 12:00modify6080.101.961531.971531.95853
18152023.03.23 12:00sell6090.101.961040.000000.00000
18162023.03.23 12:00modify6090.101.961041.971041.95804
18172023.03.23 12:00t/p5990.101.962331.949331.9623318.7511630.32
18182023.03.23 12:00t/p6010.101.962871.949871.9628718.7611649.08
18192023.03.23 12:00t/p6030.101.962601.949601.9626018.7511667.83
18202023.03.23 12:00t/p6040.101.962021.949021.9620218.7511686.58
18212023.03.23 12:00sell6100.101.963010.000000.00000
18222023.03.23 12:00modify6100.101.963011.973011.96001
18232023.03.23 12:00sell6110.101.962520.000000.00000
18242023.03.23 12:00modify6110.101.962521.972521.95952
18252023.03.23 12:00t/p6000.101.963361.950361.9633618.7511705.33
18262023.03.23 12:00t/p6020.101.963541.950541.9635418.7611724.09
18272023.03.23 12:00t/p6060.101.963711.950711.9637118.7611742.85
18282023.03.23 12:00sell6120.101.964490.000000.00000
18292023.03.23 12:00modify6120.101.964491.974491.96149
18302023.03.23 12:00sell6130.101.963500.000000.00000
18312023.03.23 12:00modify6130.101.963501.973501.96050
18322023.03.23 12:00sell6140.101.964260.000000.00000
18332023.03.23 12:00modify6140.101.964261.974261.96126
18342023.03.23 12:01sell6150.101.963710.000000.00000
18352023.03.23 12:01modify6150.101.963711.973711.96071
18362023.03.23 12:01sell6160.101.963170.000000.00000
18372023.03.23 12:01modify6160.101.963171.973171.96017
18382023.03.23 12:02t/p6120.101.961491.974491.9614918.7611761.61
18392023.03.23 12:02sell6170.101.960770.000000.00000
18402023.03.23 12:02modify6170.101.960771.970771.95777
18412023.03.23 12:02t/p6140.101.961261.974261.9612618.7611780.37
18422023.03.23 12:04t/p6150.101.960711.973711.9607118.7611799.13
18432023.03.23 12:04t/p6130.101.960501.973501.9605018.7611817.89
18442023.03.23 12:04buy6180.101.960380.000000.00000
18452023.03.23 12:04modify6180.101.960381.950381.96338
18462023.03.23 12:04t/p6160.101.960171.973171.9601718.7611836.65
18472023.03.23 12:04buy6190.101.960130.000000.00000
18482023.03.23 12:04modify6190.101.960131.950131.96313
18492023.03.23 12:12sell6200.101.961800.000000.00000
18502023.03.23 12:12modify6200.101.961801.971801.95880
18512023.03.23 12:16sell6210.101.961910.000000.00000
18522023.03.23 12:16modify6210.101.961911.971911.95891
18532023.03.23 12:19sell6220.101.962410.000000.00000
18542023.03.23 12:19modify6220.101.962411.972411.95941
18552023.03.23 12:20t/p6190.101.963131.950131.9631318.7511855.40
18562023.03.23 12:20t/p6180.101.963381.950381.9633818.7611874.16
18572023.03.23 12:20sell6230.101.963580.000000.00000
18582023.03.23 12:20modify6230.101.963581.973581.96058
18592023.03.23 12:21sell6240.101.963180.000000.00000
18602023.03.23 12:21modify6240.101.963181.973181.96018
18612023.03.23 12:49t/p6230.101.960581.973581.9605818.7611892.92
18622023.03.23 12:49t/p6240.101.960181.973181.9601818.7611911.68
18632023.03.23 12:49buy6250.101.960160.000000.00000
18642023.03.23 12:49modify6250.101.960161.950161.96316
18652023.03.23 12:49buy6260.101.960640.000000.00000
18662023.03.23 12:49modify6260.101.960641.950641.96364
18672023.03.23 12:52buy6270.101.960870.000000.00000
18682023.03.23 12:52modify6270.101.960871.950871.96387
18692023.03.23 13:22t/p6250.101.963161.950161.9631618.7511930.43
18702023.03.23 13:22sell6280.101.963300.000000.00000
18712023.03.23 13:22modify6280.101.963301.973301.96030
18722023.03.23 13:23sell6290.101.963610.000000.00000
18732023.03.23 13:23modify6290.101.963611.973611.96061
18742023.03.23 13:27t/p6260.101.963641.950641.9636418.7511949.18
18752023.03.23 13:28sell6300.101.963850.000000.00000
18762023.03.23 13:28modify6300.101.963851.973851.96085
18772023.03.23 13:28t/p6270.101.963871.950871.9638718.7611967.94
18782023.03.23 13:32sell6310.101.964760.000000.00000
18792023.03.23 13:32modify6310.101.964761.974761.96176
18802023.03.23 13:32sell6320.101.964420.000000.00000
18812023.03.23 13:32modify6320.101.964421.974421.96142
18822023.03.23 13:34sell6330.101.964100.000000.00000
18832023.03.23 13:34modify6330.101.964101.974101.96110
18842023.03.23 13:58close6330.101.961911.974101.9611013.7011981.64
18852023.03.23 13:58close6320.101.961911.974421.9614215.7011997.34
18862023.03.23 13:58close6310.101.961911.974761.9617617.8212015.16
18872023.03.23 13:58close6300.101.961911.973851.9608512.1312027.29
18882023.03.23 13:58close6290.101.961911.973611.9606110.6312037.92
18892023.03.23 13:58close6280.101.961911.973301.960308.6912046.61
18902023.03.23 13:58close6220.101.961911.972411.959413.1312049.74
18912023.03.23 13:58close6210.101.961911.971911.958910.0012049.74
18922023.03.23 13:58close6200.101.961911.971801.95880-0.6912049.05
18932023.03.23 13:58close6170.101.961911.970771.95777-7.1312041.92
18942023.03.23 13:58close6110.101.961911.972521.959523.8212045.74
18952023.03.23 13:58close6100.101.961911.973011.960016.8812052.62
18962023.03.23 13:58close6090.101.961911.971041.95804-5.4412047.18
18972023.03.23 13:58close6080.101.961911.971531.95853-2.3712044.81
18982023.03.23 13:58close6070.101.961911.970541.95754-8.5712036.24
18992023.03.23 13:58close6050.101.961911.970261.95726-10.3212025.92
19002023.03.24 11:00buy6340.101.967200.000000.00000
19012023.03.24 11:00modify6340.101.967201.957201.97020
19022023.03.24 11:00buy6350.101.966820.000000.00000
19032023.03.24 11:00modify6350.101.966821.956821.96982
19042023.03.24 11:00buy6360.101.966580.000000.00000
19052023.03.24 11:00modify6360.101.966581.956581.96958
19062023.03.24 11:03buy6370.101.967900.000000.00000
19072023.03.24 11:03modify6370.101.967901.957901.97090
19082023.03.24 11:05buy6380.101.968750.000000.00000
19092023.03.24 11:05modify6380.101.968751.958751.97175
19102023.03.24 11:05sell6390.101.968510.000000.00000
19112023.03.24 11:05modify6390.101.968511.978511.96551
19122023.03.24 11:10sell6400.101.968210.000000.00000
19132023.03.24 11:10modify6400.101.968211.978211.96521
19142023.03.24 11:13buy6410.101.968230.000000.00000
19152023.03.24 11:13modify6410.101.968231.958231.97123
19162023.03.24 11:14buy6420.101.968530.000000.00000
19172023.03.24 11:14modify6420.101.968531.958531.97153
19182023.03.24 11:19sell6430.101.968730.000000.00000
19192023.03.24 11:19modify6430.101.968731.978731.96573
19202023.03.24 11:19sell6440.101.969010.000000.00000
19212023.03.24 11:19modify6440.101.969011.979011.96601
19222023.03.24 12:00buy6450.101.967480.000000.00000
19232023.03.24 12:00modify6450.101.967481.957481.97048
19242023.03.24 12:16sell6460.101.969330.000000.00000
19252023.03.24 12:16modify6460.101.969331.979331.96633
19262023.03.24 12:20t/p6360.101.969581.956581.9695818.7612044.68
19272023.03.24 12:20sell6470.101.969650.000000.00000
19282023.03.24 12:20modify6470.101.969651.979651.96665
19292023.03.24 12:22t/p6350.101.969821.956821.9698218.7612063.44
19302023.03.24 12:22sell6480.101.969960.000000.00000
19312023.03.24 12:22modify6480.101.969961.979961.96696
19322023.03.24 12:24t/p6340.101.970201.957201.9702018.7512082.19
19332023.03.24 12:24sell6490.101.970240.000000.00000
19342023.03.24 12:24modify6490.101.970241.980241.96724
19352023.03.24 12:32t/p6450.101.970481.957481.9704818.7512100.94
19362023.03.24 12:32sell6500.101.970590.000000.00000
19372023.03.24 12:32modify6500.101.970591.980591.96759
19382023.03.24 12:40sell6510.101.970830.000000.00000
19392023.03.24 12:40modify6510.101.970831.980831.96783
19402023.03.24 14:00t/p6370.101.970901.957901.9709018.7612119.70
19412023.03.24 14:01t/p6410.101.971231.958231.9712318.7512138.45
19422023.03.24 14:01sell6520.101.971410.000000.00000
19432023.03.24 14:01modify6520.101.971411.981411.96841
19442023.03.24 14:02sell6530.101.971120.000000.00000
19452023.03.24 14:02modify6530.101.971121.981121.96812
19462023.03.24 14:05t/p6420.101.971531.958531.9715318.7612157.21
19472023.03.24 14:06t/p6380.101.971751.958751.9717518.7512175.96
19482023.03.24 14:06sell6540.101.971800.000000.00000
19492023.03.24 14:06modify6540.101.971801.981801.96880
19502023.03.24 15:11sell6550.101.972020.000000.00000
19512023.03.24 15:11modify6550.101.972021.982021.96902
19522023.03.24 15:13sell6560.101.972300.000000.00000
19532023.03.24 15:13modify6560.101.972301.982301.96930
19542023.03.24 15:16sell6570.101.972610.000000.00000
19552023.03.24 15:16modify6570.101.972611.982611.96961
19562023.03.24 15:51buy6580.101.970200.000000.00000
19572023.03.24 15:51modify6580.101.970201.960201.97320
19582023.03.24 15:55buy6590.101.969930.000000.00000
19592023.03.24 15:55modify6590.101.969931.959931.97293
19602023.03.24 15:57t/p6570.101.969611.982611.9696118.7612194.72
19612023.03.24 15:57t/p6550.101.969021.982021.9690218.7612213.48
19622023.03.24 15:57t/p6560.101.969301.982301.9693018.7612232.24
19632023.03.24 15:57buy6600.101.968960.000000.00000
19642023.03.24 15:57modify6600.101.968961.958961.97196
19652023.03.24 15:57t/p6520.101.968411.981411.9684118.7612251.00
19662023.03.24 15:57t/p6540.101.968801.981801.9688018.7612269.76
19672023.03.24 15:57buy6610.101.968370.000000.00000
19682023.03.24 15:57modify6610.101.968371.958371.97137
19692023.03.24 15:57buy6620.101.968560.000000.00000
19702023.03.24 15:57modify6620.101.968561.958561.97156
19712023.03.24 15:58t/p6530.101.968121.981121.9681218.7612288.52
19722023.03.24 15:58buy6630.101.969220.000000.00000
19732023.03.24 15:58modify6630.101.969221.959221.97222
19742023.03.24 15:59buy6640.101.969660.000000.00000
19752023.03.24 15:59modify6640.101.969661.959661.97266
19762023.03.24 16:30buy6650.101.970460.000000.00000
19772023.03.24 16:30modify6650.101.970461.960461.97346
19782023.03.24 17:32buy6660.101.970690.000000.00000
19792023.03.24 17:32modify6660.101.970691.960691.97369
19802023.03.24 17:46sell6670.101.971100.000000.00000
19812023.03.24 17:46modify6670.101.971101.981101.96810
19822023.03.24 17:48t/p6610.101.971371.958371.9713718.7612307.28
19832023.03.24 17:48sell6680.101.971400.000000.00000
19842023.03.24 17:48modify6680.101.971401.981401.96840
19852023.03.24 18:02t/p6620.101.971561.958561.9715618.7512326.03
19862023.03.24 18:57sell6690.101.971730.000000.00000
19872023.03.24 18:57modify6690.101.971731.981731.96873
19882023.03.24 19:01t/p6600.101.971961.958961.9719618.7612344.79
19892023.03.24 19:01sell6700.101.972090.000000.00000
19902023.03.24 19:01modify6700.101.972091.982091.96909
19912023.03.24 19:04t/p6630.101.972221.959221.9722218.7512363.54
19922023.03.24 19:25sell6710.101.972310.000000.00000
19932023.03.24 19:25modify6710.101.972311.982311.96931
19942023.03.24 19:43sell6720.101.972600.000000.00000
19952023.03.24 19:43modify6720.101.972601.982601.96960
19962023.03.24 19:44t/p6640.101.972661.959661.9726618.7512382.29
19972023.03.24 19:44sell6730.101.972900.000000.00000
19982023.03.24 19:44modify6730.101.972901.982901.96990
19992023.03.24 19:45t/p6590.101.972931.959931.9729318.7612401.05
20002023.03.24 20:09t/p6580.101.973201.960201.9732018.7512419.80
20012023.03.24 20:09sell6740.101.973200.000000.00000
20022023.03.24 20:09modify6740.101.973201.983201.97020
20032023.03.24 20:53buy6750.101.971600.000000.00000
20042023.03.24 20:53modify6750.101.971601.961601.97460
20052023.03.26 21:21buy6760.101.971370.000000.00000
20062023.03.26 21:21modify6760.101.971371.961371.97437
20072023.03.26 21:27t/p6730.101.969901.982901.9699018.7612438.56
20082023.03.26 21:27t/p6740.101.970201.983201.9702018.7612457.32
20092023.03.26 21:27close6760.101.969061.961371.97437-14.4412442.88
20102023.03.26 21:27close6750.101.969061.961601.97460-15.8812427.00
20112023.03.26 21:27close6720.101.969661.982601.9696018.3912445.39
20122023.03.26 21:27close6710.101.969661.982311.9693116.5812461.97
20132023.03.26 21:27close6700.101.969661.982091.9690915.2012477.17
20142023.03.26 21:27close6690.101.969661.981731.9687312.9512490.12
20152023.03.26 21:27close6680.101.969661.981401.9684010.8912501.01
20162023.03.26 21:27close6670.101.969661.981101.968109.0112510.02
20172023.03.26 21:27close6660.101.969061.960691.97369-10.1912499.83
20182023.03.26 21:27close6650.101.969061.960461.97346-8.7512491.08
20192023.03.26 21:27close6510.101.969661.980831.967837.3212498.40
20202023.03.26 21:27close6500.101.969661.980591.967595.8212504.22
20212023.03.26 21:27close6490.101.969661.980241.967243.6312507.85
20222023.03.26 21:27close6480.101.969661.979961.966961.8812509.73
20232023.03.26 21:27close6470.101.969661.979651.96665-0.0612509.67
20242023.03.26 21:27close6460.101.969661.979331.96633-2.0612507.61
20252023.03.26 21:27close6440.101.969661.979011.96601-4.0612503.55
20262023.03.26 21:27close6430.101.969661.978731.96573-5.8112497.74
20272023.03.26 21:27close6400.101.969661.978211.96521-9.0612488.68
20282023.03.26 21:27close6390.101.969661.978511.96551-7.1912481.49
20292023.03.27 11:00sell6770.101.982890.000000.00000
20302023.03.27 11:00modify6770.101.982891.992891.97989
20312023.03.27 11:00sell6780.101.982640.000000.00000
20322023.03.27 11:00modify6780.101.982641.992641.97964
20332023.03.27 11:01sell6790.101.982240.000000.00000
20342023.03.27 11:01modify6790.101.982241.992241.97924
20352023.03.27 11:12sell6800.101.981990.000000.00000
20362023.03.27 11:12modify6800.101.981991.991991.97899
20372023.03.27 11:14sell6810.101.981560.000000.00000
20382023.03.27 11:14modify6810.101.981561.991561.97856
20392023.03.27 11:20sell6820.101.981020.000000.00000
20402023.03.27 11:20modify6820.101.981021.991021.97802
20412023.03.27 11:20sell6830.101.980730.000000.00000
20422023.03.27 11:20modify6830.101.980731.990731.97773
20432023.03.27 11:24sell6840.101.981440.000000.00000
20442023.03.27 11:24modify6840.101.981441.991441.97844
20452023.03.27 11:39sell6850.101.980490.000000.00000
20462023.03.27 11:39modify6850.101.980491.990491.97749
20472023.03.27 11:40sell6860.101.980140.000000.00000
20482023.03.27 11:40modify6860.101.980141.990141.97714
20492023.03.27 11:41sell6870.101.979770.000000.00000
20502023.03.27 11:41modify6870.101.979771.989771.97677
20512023.03.27 13:02buy6880.101.980230.000000.00000
20522023.03.27 13:02modify6880.101.980231.970231.98323
20532023.03.27 13:04t/p6770.101.979891.992891.9798918.7612500.25
20542023.03.27 13:04buy6890.101.979880.000000.00000
20552023.03.27 13:04modify6890.101.979881.969881.98288
20562023.03.27 13:04t/p6780.101.979641.992641.9796418.7612519.01
20572023.03.27 13:15buy6900.101.980360.000000.00000
20582023.03.27 13:15modify6900.101.980361.970361.98336
20592023.03.27 13:38sell6910.101.982710.000000.00000
20602023.03.27 13:38modify6910.101.982711.992711.97971
20612023.03.27 13:38t/p6890.101.982881.969881.9828818.7512537.76
20622023.03.27 13:38sell6920.101.982930.000000.00000
20632023.03.27 13:38modify6920.101.982931.992931.97993
20642023.03.27 13:40t/p6880.101.983231.970231.9832318.7612556.52
20652023.03.27 13:40sell6930.101.983230.000000.00000
20662023.03.27 13:40modify6930.101.983231.993231.98023
20672023.03.27 13:43t/p6900.101.983361.970361.9833618.7512575.27
20682023.03.27 13:43sell6940.101.983540.000000.00000
20692023.03.27 13:43modify6940.101.983541.993541.98054
20702023.03.27 14:08sell6950.101.983810.000000.00000
20712023.03.27 14:08modify6950.101.983811.993811.98081
20722023.03.27 14:09sell6960.101.984250.000000.00000
20732023.03.27 14:09modify6960.101.984251.994251.98125
20742023.03.27 14:11sell6970.101.985110.000000.00000
20752023.03.27 14:11modify6970.101.985111.995111.98211
20762023.03.27 14:11sell6980.101.985330.000000.00000
20772023.03.27 14:11modify6980.101.985331.995331.98233
20782023.03.27 14:16sell6990.101.984690.000000.00000
20792023.03.27 14:16modify6990.101.984691.994691.98169
20802023.03.27 14:18sell7000.101.984090.000000.00000
20812023.03.27 14:18modify7000.101.984091.994091.98109
20822023.03.27 14:47t/p6980.101.982331.995331.9823318.7612594.03
20832023.03.27 14:47t/p6970.101.982111.995111.9821118.7612612.79
20842023.03.27 15:28buy7010.101.982260.000000.00000
20852023.03.27 15:28modify7010.101.982261.972261.98526
20862023.03.27 17:19buy7020.101.983170.000000.00000
20872023.03.27 17:19modify7020.101.983171.973171.98617
20882023.03.27 17:21buy7030.101.982840.000000.00000
20892023.03.27 17:21modify7030.101.982841.972841.98584
20902023.03.27 17:21buy7040.101.982500.000000.00000
20912023.03.27 17:21modify7040.101.982501.972501.98550
20922023.03.27 19:46buy7050.101.984080.000000.00000
20932023.03.27 19:46modify7050.101.984081.974081.98708
20942023.03.27 19:52buy7060.101.983680.000000.00000
20952023.03.27 19:52modify7060.101.983681.973681.98668
20962023.03.27 20:51buy7070.101.983490.000000.00000
20972023.03.27 20:51modify7070.101.983491.973491.98649
20982023.03.27 21:04buy7080.101.981950.000000.00000
20992023.03.27 21:04modify7080.101.981951.971951.98495
21002023.03.27 21:04t/p6960.101.981251.994251.9812518.7612631.55
21012023.03.27 21:04t/p6990.101.981691.994691.9816918.7612650.31
21022023.03.27 21:04t/p7000.101.981091.994091.9810918.7612669.07
21032023.03.27 21:05t/p6950.101.980811.993811.9808118.7612687.83
21042023.03.27 21:05buy7090.101.980890.000000.00000
21052023.03.27 21:05modify7090.101.980891.970891.98389
21062023.03.27 21:05t/p6940.101.980541.993541.9805418.7612706.59
21072023.03.27 21:05buy7100.101.980440.000000.00000
21082023.03.27 21:05modify7100.101.980441.970441.98344
21092023.03.27 21:05t/p6930.101.980231.993231.9802318.7612725.35
21102023.03.27 21:05buy7110.101.980110.000000.00000
21112023.03.27 21:05modify7110.101.980111.970111.98311
21122023.03.27 21:05t/p6910.101.979711.992711.9797118.7612744.11
21132023.03.27 21:05t/p6920.101.979931.992931.9799318.7612762.87
21142023.03.27 21:06buy7120.101.981090.000000.00000
21152023.03.27 21:06modify7120.101.981091.971091.98409
21162023.03.27 21:24buy7130.101.981420.000000.00000
21172023.03.27 21:24modify7130.101.981421.971421.98442
21182023.03.27 21:32buy7140.101.981730.000000.00000
21192023.03.27 21:32modify7140.101.981731.971731.98473
21202023.03.27 23:00close7140.101.982131.971731.984732.5012765.37
21212023.03.27 23:00close7130.101.982131.971421.984424.4412769.81
21222023.03.27 23:00close7120.101.982131.971091.984096.5012776.31
21232023.03.27 23:00close7110.101.982131.970111.9831112.6312788.94
21242023.03.27 23:00close7100.101.982131.970441.9834410.5612799.50
21252023.03.27 23:00close7090.101.982131.970891.983897.7512807.25
21262023.03.27 23:00close7080.101.982131.971951.984951.1212808.37
21272023.03.27 23:00close7070.101.982131.973491.98649-8.5012799.87
21282023.03.27 23:00close7060.101.982131.973681.98668-9.6912790.18
21292023.03.27 23:00close7050.101.982131.974081.98708-12.1912777.99
21302023.03.27 23:00close7040.101.982131.972501.98550-2.3212775.67
21312023.03.27 23:00close7030.101.982131.972841.98584-4.4412771.23
21322023.03.27 23:00close7020.101.982131.973171.98617-6.5012764.73
21332023.03.27 23:00close7010.101.982131.972261.98526-0.8112763.92
21342023.03.27 23:00close6870.101.982731.989771.97677-18.5112745.41
21352023.03.27 23:00close6860.101.982731.990141.97714-16.2012729.21
21362023.03.27 23:00close6850.101.982731.990491.97749-14.0112715.20
21372023.03.27 23:00close6840.101.982731.991441.97844-8.0712707.13
21382023.03.27 23:00close6830.101.982731.990731.97773-12.5112694.62
21392023.03.27 23:00close6820.101.982731.991021.97802-10.7012683.92
21402023.03.27 23:00close6810.101.982731.991561.97856-7.3212676.60
21412023.03.27 23:00close6800.101.982731.991991.97899-4.6312671.97
21422023.03.27 23:00close6790.101.982731.992241.97924-3.0712668.90
21432023.03.28 11:00sell7150.101.977390.000000.00000
21442023.03.28 11:00modify7150.101.977391.987391.97439
21452023.03.28 11:00sell7160.101.977070.000000.00000
21462023.03.28 11:00modify7160.101.977071.987071.97407
21472023.03.28 11:01sell7170.101.977740.000000.00000
21482023.03.28 11:01modify7170.101.977741.987741.97474
21492023.03.28 11:08sell7180.101.976850.000000.00000
21502023.03.28 11:08modify7180.101.976851.986851.97385
21512023.03.28 11:12sell7190.101.976490.000000.00000
21522023.03.28 11:12modify7190.101.976491.986491.97349
21532023.03.28 11:17buy7200.101.976790.000000.00000
21542023.03.28 11:17modify7200.101.976791.966791.97979
21552023.03.28 11:18buy7210.101.976370.000000.00000
21562023.03.28 11:18modify7210.101.976371.966371.97937
21572023.03.28 11:32sell7220.101.976220.000000.00000
21582023.03.28 11:32modify7220.101.976221.986221.97322
21592023.03.28 12:29buy7230.101.976100.000000.00000
21602023.03.28 12:29modify7230.101.976101.966101.97910
21612023.03.28 12:29buy7240.101.975810.000000.00000
21622023.03.28 12:29modify7240.101.975811.965811.97881
21632023.03.28 12:31sell7250.101.976010.000000.00000
21642023.03.28 12:31modify7250.101.976011.986011.97301
21652023.03.28 12:32buy7260.101.975500.000000.00000
21662023.03.28 12:32modify7260.101.975501.965501.97850
21672023.03.28 12:38buy7270.101.975290.000000.00000
21682023.03.28 12:38modify7270.101.975291.965291.97829
21692023.03.28 12:51t/p7170.101.974741.987741.9747418.7612687.66
21702023.03.28 12:51buy7280.101.974830.000000.00000
21712023.03.28 12:51modify7280.101.974831.964831.97783
21722023.03.28 12:52t/p7150.101.974391.987391.9743918.7612706.42
21732023.03.28 12:52buy7290.101.974360.000000.00000
21742023.03.28 12:52modify7290.101.974361.964361.97736
21752023.03.28 12:57buy7300.101.975050.000000.00000
21762023.03.28 12:57modify7300.101.975051.965051.97805
21772023.03.28 13:51t/p7160.101.974071.987071.9740718.7612725.18
21782023.03.28 13:51buy7310.101.974150.000000.00000
21792023.03.28 13:51modify7310.101.974151.964151.97715
21802023.03.28 13:54t/p7180.101.973851.986851.9738518.7612743.94
21812023.03.28 13:57sell7320.101.975630.000000.00000
21822023.03.28 13:57modify7320.101.975631.985631.97263
21832023.03.28 14:07sell7330.101.976870.000000.00000
21842023.03.28 14:07modify7330.101.976871.986871.97387
21852023.03.28 15:45sell7340.101.975420.000000.00000
21862023.03.28 15:45modify7340.101.975421.985421.97242
21872023.03.28 20:13t/p7330.101.973871.986871.9738718.7612762.70
21882023.03.28 20:13buy7350.101.973770.000000.00000
21892023.03.28 20:13modify7350.101.973771.963771.97677
21902023.03.28 20:24t/p7190.101.973491.986491.9734918.7512781.45
21912023.03.28 20:24buy7360.101.973490.000000.00000
21922023.03.28 20:24modify7360.101.973491.963491.97649
21932023.03.28 21:04t/p7220.101.973221.986221.9732218.7612800.21
21942023.03.28 21:04t/p7250.101.973011.986011.9730118.7612818.97
21952023.03.28 21:04t/p7320.101.972631.985631.9726318.7612837.73
21962023.03.28 21:04buy7370.101.972590.000000.00000
21972023.03.28 21:04modify7370.101.972591.962591.97559
21982023.03.28 21:04t/p7340.101.972421.985421.9724218.7612856.49
21992023.03.28 21:11buy7380.101.972800.000000.00000
22002023.03.28 21:11modify7380.101.972801.962801.97580
22012023.03.28 21:14t/p7370.101.975591.962591.9755918.7612875.25
22022023.03.28 21:14t/p7380.101.975801.962801.9758018.7612894.01
22032023.03.28 21:14t/p7260.101.978501.965501.9785018.7612912.77
22042023.03.28 21:14t/p7270.101.978291.965291.9782918.7612931.53
22052023.03.28 21:14t/p7280.101.977831.964831.9778318.7612950.29
22062023.03.28 21:14t/p7290.101.977361.964361.9773618.7512969.04
22072023.03.28 21:14t/p7300.101.978051.965051.9780518.7612987.80
22082023.03.28 21:14t/p7310.101.977151.964151.9771518.7613006.56
22092023.03.28 21:14t/p7350.101.976771.963771.9767718.7513025.31
22102023.03.28 21:14t/p7360.101.976491.963491.9764918.7513044.06
22112023.03.28 21:14close7240.101.978621.965811.9788117.5713061.63
22122023.03.28 21:14close7230.101.978621.966101.9791015.7613077.39
22132023.03.28 21:14close7210.101.978621.966371.9793714.0713091.46
22142023.03.28 21:14close7200.101.978621.966791.9797911.4413102.90
22152023.03.29 11:00sell7390.101.979650.000000.00000
22162023.03.29 11:00modify7390.101.979651.989651.97665
22172023.03.29 11:00sell7400.101.980040.000000.00000
22182023.03.29 11:00modify7400.101.980041.990041.97704
22192023.03.29 11:07sell7410.101.980280.000000.00000
22202023.03.29 11:07modify7410.101.980281.990281.97728
22212023.03.29 11:10sell7420.101.980630.000000.00000
22222023.03.29 11:10modify7420.101.980631.990631.97763
22232023.03.29 11:24sell7430.101.980930.000000.00000
22242023.03.29 11:24modify7430.101.980931.990931.97793
22252023.03.29 11:29sell7440.101.981180.000000.00000
22262023.03.29 11:29modify7440.101.981181.991181.97818
22272023.03.29 11:32sell7450.101.981550.000000.00000
22282023.03.29 11:32modify7450.101.981551.991551.97855
22292023.03.29 11:43sell7460.101.979330.000000.00000
22302023.03.29 11:43modify7460.101.979331.989331.97633
22312023.03.29 11:54sell7470.101.979040.000000.00000
22322023.03.29 11:54modify7470.101.979041.989041.97604
22332023.03.29 11:55sell7480.101.978690.000000.00000
22342023.03.29 11:55modify7480.101.978691.988691.97569
22352023.03.29 11:55sell7490.101.978430.000000.00000
22362023.03.29 11:55modify7490.101.978431.988431.97543
22372023.03.29 12:09sell7500.101.978080.000000.00000
22382023.03.29 12:09modify7500.101.978081.988081.97508
22392023.03.29 12:10t/p7450.101.978551.991551.9785518.7613121.66
22402023.03.29 12:10sell7510.101.977850.000000.00000
22412023.03.29 12:10modify7510.101.977851.987851.97485
22422023.03.29 12:18t/p7440.101.978181.991181.9781818.7613140.42
22432023.03.29 12:18sell7520.101.977550.000000.00000
22442023.03.29 12:18modify7520.101.977551.987551.97455
22452023.03.29 12:30buy7530.101.978080.000000.00000
22462023.03.29 12:30modify7530.101.978081.968081.98108
22472023.03.29 13:16buy7540.101.978970.000000.00000
22482023.03.29 13:16modify7540.101.978971.968971.98197
22492023.03.29 13:55buy7550.101.979240.000000.00000
22502023.03.29 13:55modify7550.101.979241.969241.98224
22512023.03.29 14:04buy7560.101.978570.000000.00000
22522023.03.29 14:04modify7560.101.978571.968571.98157
22532023.03.29 14:05buy7570.101.978870.000000.00000
22542023.03.29 14:05modify7570.101.978871.968871.98187
22552023.03.29 14:17t/p7430.101.977931.990931.9779318.7613159.18
22562023.03.29 14:17buy7580.101.977810.000000.00000
22572023.03.29 14:17modify7580.101.977811.967811.98081
22582023.03.29 14:19t/p7420.101.977631.990631.9776318.7613177.94
22592023.03.29 14:19buy7590.101.977490.000000.00000
22602023.03.29 14:19modify7590.101.977491.967491.98049
22612023.03.29 14:19t/p7410.101.977281.990281.9772818.7513196.69
22622023.03.29 14:19buy7600.101.977240.000000.00000
22632023.03.29 14:19modify7600.101.977241.967241.98024
22642023.03.29 14:29t/p7400.101.977041.990041.9770418.7613215.45
22652023.03.29 14:29buy7610.101.977000.000000.00000
22662023.03.29 14:29modify7610.101.977001.967001.98000
22672023.03.29 14:30t/p7390.101.976651.989651.9766518.7613234.21
22682023.03.29 14:30buy7620.101.976350.000000.00000
22692023.03.29 14:30modify7620.101.976351.966351.97935
22702023.03.29 14:30buy7630.101.976800.000000.00000
22712023.03.29 14:30modify7630.101.976801.966801.97980
22722023.03.29 18:59t/p7620.101.979351.966351.9793518.7513252.96
22732023.03.29 18:59t/p7630.101.979801.966801.9798018.7613271.72
22742023.03.29 18:59sell7640.101.979610.000000.00000
22752023.03.29 18:59modify7640.101.979611.989611.97661
22762023.03.29 19:03sell7650.101.979980.000000.00000
22772023.03.29 19:03modify7650.101.979981.989981.97698
22782023.03.29 19:04t/p7610.101.980001.967001.9800018.7613290.48
22792023.03.29 21:04t/p7460.101.976331.989331.9763318.7613309.24
22802023.03.29 21:04t/p7470.101.976041.989041.9760418.7613328.00
22812023.03.29 21:04t/p7640.101.976611.989611.9766118.7613346.76
22822023.03.29 21:04t/p7650.101.976981.989981.9769818.7613365.52
22832023.03.29 21:04buy7660.101.976700.000000.00000
22842023.03.29 21:04modify7660.101.976701.966701.97970
22852023.03.29 21:05buy7670.101.976950.000000.00000
22862023.03.29 21:05modify7670.101.976951.966951.97995
22872023.03.29 21:05buy7680.101.976260.000000.00000
22882023.03.29 21:05modify7680.101.976261.966261.97926
22892023.03.29 21:05buy7690.101.975730.000000.00000
22902023.03.29 21:05modify7690.101.975731.965731.97873
22912023.03.29 21:05t/p7480.101.975691.988691.9756918.7613384.28
22922023.03.29 21:05t/p7490.101.975431.988431.9754318.7613403.04
22932023.03.29 21:05t/p7500.101.975081.988081.9750818.7613421.80
22942023.03.29 21:05buy7700.101.975040.000000.00000
22952023.03.29 21:05modify7700.101.975041.965041.97804
22962023.03.29 21:33t/p7700.101.978041.965041.9780418.7513440.55
22972023.03.29 22:00sell7710.101.978540.000000.00000
22982023.03.29 22:00modify7710.101.978541.988541.97554
22992023.03.29 22:00t/p7690.101.978731.965731.9787318.7613459.31
23002023.03.29 22:00sell7720.101.978770.000000.00000
23012023.03.29 22:00modify7720.101.978771.988771.97577
23022023.03.29 22:01close7720.101.979751.988771.97577-6.1313453.18
23032023.03.29 22:01close7710.101.979751.988541.97554-7.5713445.61
23042023.03.29 22:01close7680.101.979151.966261.9792618.0713463.68
23052023.03.29 22:01close7670.101.979151.966951.9799513.7513477.43
23062023.03.29 22:01close7660.101.979151.966701.9797015.3113492.74
23072023.03.29 22:01close7600.101.979151.967241.9802411.9413504.68
23082023.03.29 22:01close7590.101.979151.967491.9804910.3813515.06
23092023.03.29 22:01close7580.101.979151.967811.980818.3813523.44
23102023.03.29 22:01close7570.101.979151.968871.981871.7513525.19
23112023.03.29 22:01close7560.101.979151.968571.981573.6213528.81
23122023.03.29 22:01close7550.101.979151.969241.98224-0.5613528.25
23132023.03.29 22:01close7540.101.979151.968971.981971.1213529.37
23142023.03.29 22:01close7530.101.979151.968081.981086.6913536.06
23152023.03.29 22:01close7520.101.979751.987551.97455-13.7613522.30
23162023.03.29 22:01close7510.101.979751.987851.97485-11.8813510.42
23172023.03.30 11:00sell7730.101.979550.000000.00000
23182023.03.30 11:00modify7730.101.979551.989551.97655
23192023.03.30 11:00sell7740.101.979250.000000.00000
23202023.03.30 11:00modify7740.101.979251.989251.97625
23212023.03.30 11:01sell7750.101.979950.000000.00000
23222023.03.30 11:01modify7750.101.979951.989951.97695
23232023.03.30 11:02sell7760.101.980210.000000.00000
23242023.03.30 11:02modify7760.101.980211.990211.97721
23252023.03.30 11:07sell7770.101.978910.000000.00000
23262023.03.30 11:07modify7770.101.978911.988911.97591
23272023.03.30 11:07sell7780.101.978580.000000.00000
23282023.03.30 11:07modify7780.101.978581.988581.97558
23292023.03.30 11:15buy7790.101.979140.000000.00000
23302023.03.30 11:15modify7790.101.979141.969141.98214
23312023.03.30 11:15buy7800.101.978860.000000.00000
23322023.03.30 11:15modify7800.101.978861.968861.98186
23332023.03.30 11:16buy7810.101.978630.000000.00000
23342023.03.30 11:16modify7810.101.978631.968631.98163
23352023.03.30 12:14sell7820.101.980490.000000.00000
23362023.03.30 12:14modify7820.101.980491.990491.97749
23372023.03.30 12:15sell7830.101.980770.000000.00000
23382023.03.30 12:15modify7830.101.980771.990771.97777
23392023.03.30 12:19sell7840.101.981140.000000.00000
23402023.03.30 12:19modify7840.101.981141.991141.97814
23412023.03.30 12:39sell7850.101.981430.000000.00000
23422023.03.30 12:39modify7850.101.981431.991431.97843
23432023.03.30 12:39t/p7810.101.981631.968631.9816318.7613529.18
23442023.03.30 12:39sell7860.101.981690.000000.00000
23452023.03.30 12:39modify7860.101.981691.991691.97869
23462023.03.30 12:39t/p7800.101.981861.968861.9818618.7513547.93
23472023.03.30 12:39sell7870.101.981950.000000.00000
23482023.03.30 12:39modify7870.101.981951.991951.97895
23492023.03.30 12:44t/p7790.101.982141.969141.9821418.7513566.68
23502023.03.30 12:45sell7880.101.982320.000000.00000
23512023.03.30 12:45modify7880.101.982321.992321.97932
23522023.03.30 12:49sell7890.101.982610.000000.00000
23532023.03.30 12:49modify7890.101.982611.992611.97961
23542023.03.30 12:53sell7900.101.982850.000000.00000
23552023.03.30 12:53modify7900.101.982851.992851.97985
23562023.03.30 12:57sell7910.101.983200.000000.00000
23572023.03.30 12:57modify7910.101.983201.993201.98020
23582023.03.30 12:59sell7920.101.983390.000000.00000
23592023.03.30 12:59modify7920.101.983391.993391.98039
23602023.03.30 13:14t/p7910.101.980201.993201.9802018.7613585.44
23612023.03.30 13:14t/p7920.101.980391.993391.9803918.7613604.20
23622023.03.30 13:14buy7930.101.980120.000000.00000
23632023.03.30 13:14modify7930.101.980121.970121.98312
23642023.03.30 13:16t/p7900.101.979851.992851.9798518.7613622.96
23652023.03.30 13:16buy7940.101.979750.000000.00000
23662023.03.30 13:16modify7940.101.979751.969751.98275
23672023.03.30 13:17t/p7890.101.979611.992611.9796118.7613641.72
23682023.03.30 13:21buy7950.101.979410.000000.00000
23692023.03.30 13:21modify7950.101.979411.969411.98241
23702023.03.30 13:22t/p7880.101.979321.992321.9793218.7613660.48
23712023.03.30 13:22buy7960.101.979220.000000.00000
23722023.03.30 13:22modify7960.101.979221.969221.98222
23732023.03.30 13:22t/p7870.101.978951.991951.9789518.7613679.24
23742023.03.30 13:22buy7970.101.978950.000000.00000
23752023.03.30 13:22modify7970.101.978951.968951.98195
23762023.03.30 13:48buy7980.101.980310.000000.00000
23772023.03.30 13:48modify7980.101.980311.970311.98331
23782023.03.30 13:54t/p7860.101.978691.991691.9786918.7613698.00
23792023.03.30 13:54buy7990.101.978630.000000.00000
23802023.03.30 13:54modify7990.101.978631.968631.98163
23812023.03.30 13:58t/p7850.101.978431.991431.9784318.7613716.76
23822023.03.30 15:01t/p7840.101.978141.991141.9781418.7613735.52
23832023.03.30 15:02buy8000.101.978370.000000.00000
23842023.03.30 15:02modify8000.101.978371.968371.98137
23852023.03.30 15:04buy8010.101.977940.000000.00000
23862023.03.30 15:04modify8010.101.977941.967941.98094
23872023.03.30 15:05t/p7830.101.977771.990771.9777718.7613754.28
23882023.03.30 15:05buy8020.101.977680.000000.00000
23892023.03.30 15:05modify8020.101.977681.967681.98068
23902023.03.30 15:09t/p7820.101.977491.990491.9774918.7613773.04
23912023.03.30 15:09buy8030.101.977460.000000.00000
23922023.03.30 15:09modify8030.101.977461.967461.98046
23932023.03.30 17:52t/p8030.101.980461.967461.9804618.7513791.79
23942023.03.30 17:52sell8040.101.980460.000000.00000
23952023.03.30 17:52modify8040.101.980461.990461.97746
23962023.03.30 17:54t/p8020.101.980681.967681.9806818.7613810.55
23972023.03.30 17:54sell8050.101.980750.000000.00000
23982023.03.30 17:54modify8050.101.980751.990751.97775
23992023.03.30 19:37t/p8050.101.977751.990751.9777518.7613829.31
24002023.03.30 19:37buy8060.101.977660.000000.00000
24012023.03.30 19:37modify8060.101.977661.967661.98066
24022023.03.30 19:48t/p8040.101.977461.990461.9774618.7613848.07
24032023.03.30 19:48buy8070.101.977400.000000.00000
24042023.03.30 19:48modify8070.101.977401.967401.98040
24052023.03.30 21:04t/p7730.101.976551.989551.9765518.7613866.83
24062023.03.30 21:04t/p7750.101.976951.989951.9769518.7613885.59
24072023.03.30 21:04t/p7760.101.977211.990211.9772118.7613904.35
24082023.03.30 21:04buy8080.101.976520.000000.00000
24092023.03.30 21:04modify8080.101.976521.966521.97952
24102023.03.30 21:04t/p7740.101.976251.989251.9762518.7613923.11
24112023.03.30 21:04t/p7770.101.975911.988911.9759118.7613941.87
24122023.03.30 21:04t/p7780.101.975581.988581.9755818.7613960.63
24132023.03.30 21:04buy8090.101.975220.000000.00000
24142023.03.30 21:04modify8090.101.975221.965221.97822
24152023.03.30 21:09buy8100.101.975910.000000.00000
24162023.03.30 21:09modify8100.101.975911.965911.97891
24172023.03.30 21:11buy8110.101.976320.000000.00000
24182023.03.30 21:11modify8110.101.976321.966321.97932
24192023.03.30 21:12buy8120.101.976840.000000.00000
24202023.03.30 21:12modify8120.101.976841.966841.97984
24212023.03.30 21:17buy8130.101.977130.000000.00000
24222023.03.30 21:17modify8130.101.977131.967131.98013
24232023.03.30 21:39close8130.101.977541.967131.980132.5613963.19
24242023.03.30 21:39close8120.101.977541.966841.979844.3813967.57
24252023.03.30 21:39close8110.101.977541.966321.979327.6313975.20
24262023.03.30 21:39close8100.101.977541.965911.9789110.1913985.39
24272023.03.30 21:39close8090.101.977541.965221.9782214.5013999.89
24282023.03.30 21:39close8080.101.977541.966521.979526.3814006.27
24292023.03.30 21:39close8070.101.977541.967401.980400.8814007.15
24302023.03.30 21:39close8060.101.977541.967661.98066-0.7514006.40
24312023.03.30 21:39close8010.101.977541.967941.98094-2.5014003.90
24322023.03.30 21:39close8000.101.977541.968371.98137-5.1913998.71
24332023.03.30 21:39close7990.101.977541.968631.98163-6.8113991.90
24342023.03.30 21:39close7980.101.977541.970311.98331-17.3213974.58
24352023.03.30 21:39close7970.101.977541.968951.98195-8.8113965.77
24362023.03.30 21:39close7960.101.977541.969221.98222-10.5013955.27
24372023.03.30 21:39close7950.101.977541.969411.98241-11.6913943.58
24382023.03.30 21:39close7940.101.977541.969751.98275-13.8213929.76
24392023.03.30 21:39close7930.101.977541.970121.98312-16.1313913.63
24402023.03.31 11:00sell8140.101.975930.000000.00000
24412023.03.31 11:00modify8140.101.975931.985931.97293
24422023.03.31 11:01sell8150.101.976290.000000.00000
24432023.03.31 11:01modify8150.101.976291.986291.97329
24442023.03.31 11:04sell8160.101.976570.000000.00000
24452023.03.31 11:04modify8160.101.976571.986571.97357
24462023.03.31 11:05sell8170.101.976850.000000.00000
24472023.03.31 11:05modify8170.101.976851.986851.97385
24482023.03.31 11:07sell8180.101.977190.000000.00000
24492023.03.31 11:07modify8180.101.977191.987191.97419
24502023.03.31 11:21sell8190.101.977450.000000.00000
24512023.03.31 11:21modify8190.101.977451.987451.97445
24522023.03.31 11:22sell8200.101.977770.000000.00000
24532023.03.31 11:22modify8200.101.977771.987771.97477
24542023.03.31 11:24sell8210.101.978100.000000.00000
24552023.03.31 11:24modify8210.101.978101.988101.97510
24562023.03.31 11:30sell8220.101.978470.000000.00000
24572023.03.31 11:30modify8220.101.978471.988471.97547
24582023.03.31 11:31sell8230.101.978680.000000.00000
24592023.03.31 11:31modify8230.101.978681.988681.97568
24602023.03.31 11:38sell8240.101.979230.000000.00000
24612023.03.31 11:38modify8240.101.979231.989231.97623
24622023.03.31 11:39sell8250.101.978930.000000.00000
24632023.03.31 11:39modify8250.101.978931.988931.97593
24642023.03.31 11:41sell8260.101.979540.000000.00000
24652023.03.31 11:41modify8260.101.979541.989541.97654
24662023.03.31 13:31buy8270.101.976710.000000.00000
24672023.03.31 13:31modify8270.101.976711.966711.97971
24682023.03.31 13:40t/p8260.101.976541.989541.9765418.7613932.39
24692023.03.31 13:40buy8280.101.976390.000000.00000
24702023.03.31 13:40modify8280.101.976391.966391.97939
24712023.03.31 14:04buy8290.101.977030.000000.00000
24722023.03.31 14:04modify8290.101.977031.967031.98003
24732023.03.31 14:09t/p8240.101.976231.989231.9762318.7613951.15
24742023.03.31 14:09buy8300.101.976230.000000.00000
24752023.03.31 14:09modify8300.101.976231.966231.97923
24762023.03.31 14:30t/p8250.101.975931.988931.9759318.7613969.91
24772023.03.31 14:30buy8310.101.975880.000000.00000
24782023.03.31 14:30modify8310.101.975881.965881.97888
24792023.03.31 14:44buy8320.101.977280.000000.00000
24802023.03.31 14:44modify8320.101.977281.967281.98028
24812023.03.31 14:51t/p8310.101.978881.965881.9788818.7613988.67
24822023.03.31 14:51sell8330.101.978800.000000.00000
24832023.03.31 14:51modify8330.101.978801.988801.97580
24842023.03.31 14:52t/p8280.101.979391.966391.9793918.7514007.42
24852023.03.31 14:52t/p8300.101.979231.966231.9792318.7514026.17
24862023.03.31 14:52sell8340.101.979570.000000.00000
24872023.03.31 14:52modify8340.101.979571.989571.97657
24882023.03.31 14:52t/p8270.101.979711.966711.9797118.7614044.93
24892023.03.31 14:52sell8350.101.979080.000000.00000
24902023.03.31 14:52modify8350.101.979081.989081.97608
24912023.03.31 14:55buy8360.101.976830.000000.00000
24922023.03.31 14:55modify8360.101.976831.966831.97983
24932023.03.31 14:56t/p8340.101.976571.989571.9765718.7614063.69
24942023.03.31 14:56buy8370.101.976520.000000.00000
24952023.03.31 14:56modify8370.101.976521.966521.97952
24962023.03.31 14:56buy8380.101.976190.000000.00000
24972023.03.31 14:56modify8380.101.976191.966191.97919
24982023.03.31 14:57t/p8350.101.976081.989081.9760818.7614082.45
24992023.03.31 14:57t/p8230.101.975681.988681.9756818.7614101.21
25002023.03.31 14:57t/p8330.101.975801.988801.9758018.7614119.97
25012023.03.31 14:57buy8390.101.975630.000000.00000
25022023.03.31 14:57modify8390.101.975631.965631.97863
25032023.03.31 14:57buy8400.101.976030.000000.00000
25042023.03.31 14:57modify8400.101.976031.966031.97903
25052023.03.31 15:20t/p8220.101.975471.988471.9754718.7614138.73
25062023.03.31 15:21buy8410.101.975210.000000.00000
25072023.03.31 15:21modify8410.101.975211.965211.97821
25082023.03.31 15:23t/p8210.101.975101.988101.9751018.7614157.49
25092023.03.31 15:27buy8420.101.975030.000000.00000
25102023.03.31 15:27modify8420.101.975031.965031.97803
25112023.03.31 15:28t/p8200.101.974771.987771.9747718.7614176.25
25122023.03.31 15:28buy8430.101.974700.000000.00000
25132023.03.31 15:28modify8430.101.974701.964701.97770
25142023.03.31 15:29t/p8190.101.974451.987451.9744518.7614195.01
25152023.03.31 15:29buy8440.101.974330.000000.00000
25162023.03.31 15:29modify8440.101.974331.964331.97733
25172023.03.31 15:35t/p8180.101.974191.987191.9741918.7614213.77
25182023.03.31 15:37buy8450.101.974090.000000.00000
25192023.03.31 15:37modify8450.101.974091.964091.97709
25202023.03.31 15:40t/p8170.101.973851.986851.9738518.7614232.53
25212023.03.31 15:41buy8460.101.973830.000000.00000
25222023.03.31 15:41modify8460.101.973831.963831.97683
25232023.03.31 15:59t/p8160.101.973571.986571.9735718.7614251.29
25242023.03.31 15:59t/p8150.101.973291.986291.9732918.7614270.05
25252023.03.31 15:59buy8470.101.973140.000000.00000
25262023.03.31 15:59modify8470.101.973141.963141.97614
25272023.03.31 16:00t/p8140.101.972931.985931.9729318.7614288.81
25282023.03.31 16:00buy8480.101.972920.000000.00000
25292023.03.31 16:00modify8480.101.972921.962921.97592
25302023.03.31 16:00buy8490.101.972580.000000.00000
25312023.03.31 16:00modify8490.101.972581.962581.97558
25322023.03.31 16:00buy8500.101.972310.000000.00000
25332023.03.31 16:00modify8500.101.972311.962311.97531
25342023.03.31 16:28buy8510.101.971990.000000.00000
25352023.03.31 16:28modify8510.101.971991.961991.97499
25362023.03.31 16:31buy8520.101.971720.000000.00000
25372023.03.31 16:31modify8520.101.971721.961721.97472
25382023.03.31 16:40buy8530.101.971340.000000.00000
25392023.03.31 16:40modify8530.101.971341.961341.97434
25402023.03.31 16:41buy8540.101.971070.000000.00000
25412023.03.31 16:41modify8540.101.971071.961071.97407
25422023.03.31 17:49buy8550.101.973600.000000.00000
25432023.03.31 17:49modify8550.101.973601.963601.97660
25442023.03.31 18:15sell8560.101.973840.000000.00000
25452023.03.31 18:15modify8560.101.973841.983841.97084
25462023.03.31 18:28t/p8540.101.974071.961071.9740718.7614307.57
25472023.03.31 18:29sell8570.101.974150.000000.00000
25482023.03.31 18:29modify8570.101.974151.984151.97115
25492023.03.31 18:30t/p8530.101.974341.961341.9743418.7514326.32
25502023.03.31 18:45sell8580.101.973550.000000.00000
25512023.03.31 18:45modify8580.101.973551.983551.97055
25522023.03.31 19:00sell8590.101.973360.000000.00000
25532023.03.31 19:00modify8590.101.973361.983361.97036
25542023.03.31 19:15buy8600.101.971420.000000.00000
25552023.03.31 19:15modify8600.101.971421.961421.97442
25562023.03.31 19:15t/p8570.101.971151.984151.9711518.7614345.08
25572023.03.31 19:15buy8610.101.971110.000000.00000
25582023.03.31 19:15modify8610.101.971111.961111.97411
25592023.03.31 19:19t/p8560.101.970841.983841.9708418.7614363.84
25602023.03.31 19:19buy8620.101.970810.000000.00000
25612023.03.31 19:19modify8620.101.970811.960811.97381
25622023.03.31 20:00sell8630.101.972950.000000.00000
25632023.03.31 20:00modify8630.101.972951.982951.96995
25642023.03.31 20:00sell8640.101.972460.000000.00000
25652023.03.31 20:00modify8640.101.972461.982461.96946
25662023.03.31 20:59close at stop8640.101.971221.982461.969467.7514371.59
25672023.03.31 20:59close at stop8630.101.971221.982951.9699510.8214382.41
25682023.03.31 20:59close at stop8620.101.970621.960811.97381-1.1914381.22
25692023.03.31 20:59close at stop8610.101.970621.961111.97411-3.0614378.16
25702023.03.31 20:59close at stop8600.101.970621.961421.97442-5.0014373.16
25712023.03.31 20:59close at stop8590.101.971221.983361.9703613.3814386.54
25722023.03.31 20:59close at stop8580.101.971221.983551.9705514.5714401.11
25732023.03.31 20:59close at stop8550.101.970621.963601.97660-18.6314382.48
25742023.03.31 20:59close at stop8520.101.970621.961721.97472-6.8714375.61
25752023.03.31 20:59close at stop8510.101.970621.961991.97499-8.5614367.05
25762023.03.31 20:59close at stop8500.101.970621.962311.97531-10.5614356.49
25772023.03.31 20:59close at stop8490.101.970621.962581.97558-12.2514344.24
25782023.03.31 20:59close at stop8480.101.970621.962921.97592-14.3814329.86
25792023.03.31 20:59close at stop8470.101.970621.963141.97614-15.7514314.11
25802023.03.31 20:59close at stop8460.101.970621.963831.97683-20.0714294.04
25812023.03.31 20:59close at stop8450.101.970621.964091.97709-21.6914272.35
25822023.03.31 20:59close at stop8440.101.970621.964331.97733-23.1914249.16
25832023.03.31 20:59close at stop8430.101.970621.964701.97770-25.5014223.66
25842023.03.31 20:59close at stop8420.101.970621.965031.97803-27.5714196.09
25852023.03.31 20:59close at stop8410.101.970621.965211.97821-28.6914167.40
25862023.03.31 20:59close at stop8400.101.970621.966031.97903-33.8214133.58
25872023.03.31 20:59close at stop8390.101.970621.965631.97863-31.3214102.26
25882023.03.31 20:59close at stop8380.101.970621.966191.97919-34.8214067.44
25892023.03.31 20:59close at stop8370.101.970621.966521.97952-36.8814030.56
25902023.03.31 20:59close at stop8360.101.970621.966831.97983-38.8213991.74
25912023.03.31 20:59close at stop8320.101.970621.967281.98028-41.6313950.11
25922023.03.31 20:59close at stop8290.101.970621.967031.98003-40.0713910.04